GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:42 | 0 | 44,800 |
04.10.24 21:13:40 | 0 | 44,800 |
04.10.24 20:43:06 | 0 | 44,800 |
04.10.24 20:13:54 | 0 | 44,800 |
04.10.24 19:44:02 | 0 | 45,000 |
04.10.24 19:13:44 | 0 | 45,000 |
04.10.24 18:43:47 | 0 | 45,000 |
04.10.24 18:14:10 | 0 | 44,800 |
04.10.24 17:43:35 | 0 | 44,800 |
04.10.24 17:13:32 | 0 | 44,800 |
04.10.24 16:43:02 | 0 | 44,800 |
04.10.24 16:13:11 | 0 | 45,000 |
04.10.24 15:43:49 | 0 | 45,200 |
04.10.24 15:14:14 | 0 | 44,800 |
04.10.24 15:11:11 | 200 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:05 | 0 | 44,800 |
04.10.24 14:13:37 | 0 | 44,800 |
04.10.24 13:43:25 | 0 | 44,800 |
04.10.24 13:13:24 | 0 | 45,600 |
04.10.24 12:44:06 | 0 | 45,600 |
04.10.24 12:14:12 | 0 | 45,600 |
04.10.24 11:44:25 | 0 | 45,600 |
04.10.24 11:14:18 | 0 | 45,600 |
04.10.24 10:44:49 | 2 | 45,600 |
04.10.24 10:43:33 | 0 | 44,600 |
04.10.24 10:14:10 | 0 | 44,600 |
04.10.24 09:44:07 | 0 | 44,400 |
04.10.24 09:14:08 | 0 | 44,400 |
04.10.24 08:00:29 | 0 | 44,400 |
03.10.24 21:43:08 | 0 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:09 | 0 | 44,600 |
03.10.24 20:43:42 | 0 | 44,600 |
03.10.24 20:13:36 | 0 | 44,600 |
03.10.24 19:43:22 | 0 | 44,600 |
03.10.24 19:13:07 | 0 | 44,800 |
03.10.24 18:43:32 | 0 | 44,800 |
03.10.24 18:13:19 | 0 | 44,800 |
03.10.24 17:44:20 | 0 | 44,800 |
03.10.24 17:13:50 | 0 | 44,800 |
03.10.24 16:43:28 | 0 | 44,800 |
03.10.24 16:14:04 | 0 | 44,800 |
03.10.24 15:43:45 | 0 | 44,800 |
03.10.24 15:14:00 | 0 | 45,200 |
03.10.24 14:43:19 | 0 | 45,400 |
03.10.24 14:13:35 | 0 | 45,400 |