GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:33 | 0 | 55,50 |
| 16:31:46 | 0 | 56,00 |
| 12:31:41 | 0 | 55,50 |
| 09:31:46 | 0 | 55,50 |
| 08:11:50 | 0 | 55,50 |
| 11.11.24 19:31:52 | 0 | 55,50 |
| 11.11.24 16:31:38 | 0 | 55,50 |
| 11.11.24 12:31:45 | 0 | 55,50 |
| 11.11.24 09:31:57 | 0 | 55,00 |
| 11.11.24 08:11:37 | 0 | 55,00 |
| 08.11.24 19:31:57 | 0 | 55,50 |
| 08.11.24 16:31:53 | 0 | 56,00 |
| 08.11.24 12:31:50 | 0 | 55,00 |
| 08.11.24 09:31:49 | 0 | 55,00 |
| 08.11.24 08:11:49 | 0 | 55,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 19:31:55 | 0 | 56,00 |
| 07.11.24 16:31:50 | 0 | 56,50 |
| 07.11.24 12:31:44 | 0 | 55,50 |
| 07.11.24 09:31:53 | 0 | 56,00 |
| 07.11.24 08:11:48 | 0 | 56,00 |
| 06.11.24 19:31:42 | 0 | 56,00 |
| 06.11.24 16:32:07 | 0 | 56,00 |
| 06.11.24 12:32:05 | 0 | 54,50 |
| 06.11.24 09:31:57 | 0 | 54,00 |
| 06.11.24 08:11:48 | 0 | 54,00 |
| 05.11.24 19:31:36 | 0 | 52,00 |
| 05.11.24 16:31:46 | 0 | 53,00 |
| 05.11.24 12:31:37 | 0 | 54,00 |
| 05.11.24 09:31:39 | 0 | 54,00 |
| 05.11.24 08:11:19 | 0 | 54,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 19:31:35 | 0 | 53,50 |
| 04.11.24 16:31:44 | 0 | 54,00 |
| 04.11.24 12:31:39 | 0 | 53,00 |
| 04.11.24 09:32:07 | 0 | 53,00 |
| 04.11.24 08:11:50 | 0 | 53,00 |
| 01.11.24 19:32:06 | 0 | 54,00 |
| 01.11.24 16:32:00 | 0 | 54,50 |
| 01.11.24 12:31:38 | 0 | 55,00 |
| 01.11.24 09:31:37 | 0 | 54,50 |
| 01.11.24 08:11:49 | 0 | 54,50 |
| 31.10.24 19:31:58 | 0 | 55,00 |
| 31.10.24 16:31:34 | 0 | 55,50 |
| 31.10.24 12:32:01 | 0 | 56,00 |
| 31.10.24 09:31:46 | 0 | 56,00 |
| 31.10.24 08:11:46 | 0 | 56,50 |