BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 08:16:02 | 0 | 64,60 |
17.07.24 08:16:02 | 0 | 63,62 |
16.07.24 08:16:01 | 0 | 62,80 |
15.07.24 15:15:17 | 10 | 63,36 |
15.07.24 08:16:02 | 0 | 63,78 |
12.07.24 08:16:04 | 0 | 63,22 |
11.07.24 08:16:02 | 0 | 63,46 |
10.07.24 08:16:02 | 0 | 63,26 |
09.07.24 08:16:02 | 0 | 63,56 |
08.07.24 08:16:00 | 0 | 63,88 |
05.07.24 08:16:04 | 0 | 64,04 |
04.07.24 08:16:02 | 0 | 63,82 |
03.07.24 08:16:02 | 0 | 63,20 |
02.07.24 08:16:02 | 0 | 63,06 |
01.07.24 08:16:02 | 0 | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:02 | 0 | 63,52 |
27.06.24 08:16:01 | 0 | 64,04 |
26.06.24 08:16:05 | 0 | 64,90 |
25.06.24 08:16:05 | 0 | 65,28 |
24.06.24 08:16:02 | 0 | 64,24 |
21.06.24 08:16:01 | 0 | 64,38 |
20.06.24 08:16:03 | 0 | 64,30 |
19.06.24 08:16:01 | 0 | 64,92 |
Keine Daten verfügbar