BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:23:46 | 100 | 63,160 |
28.06.24 21:05:39 | 15 | 63,020 |
28.06.24 19:38:29 | 100 | 63,200 |
28.06.24 19:32:29 | 8 | 63,220 |
28.06.24 18:58:39 | 18 | 63,220 |
28.06.24 18:22:50 | 362 | 63,020 |
28.06.24 18:22:10 | 200 | 63,120 |
28.06.24 18:02:35 | 75 | 63,020 |
28.06.24 17:58:17 | 10 | 63,020 |
28.06.24 17:39:03 | 200 | 63,120 |
28.06.24 17:38:13 | 200 | 63,120 |
28.06.24 17:35:34 | 36 | 63,100 |
28.06.24 17:20:06 | 32 | 63,200 |
28.06.24 17:13:45 | 11 | 63,200 |
28.06.24 17:04:41 | 130 | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:04:41 | 300 | 63,200 |
28.06.24 17:04:30 | 200 | 63,200 |
28.06.24 17:04:12 | 200 | 63,200 |
28.06.24 17:03:08 | 15 | 63,220 |
28.06.24 17:02:54 | 350 | 63,240 |
28.06.24 17:02:42 | 50 | 63,240 |
28.06.24 17:01:28 | 220 | 63,260 |
28.06.24 16:03:37 | 16 | 63,400 |
28.06.24 15:53:08 | 15 | 63,460 |
28.06.24 15:46:34 | 200 | 63,480 |
28.06.24 15:46:33 | 18 | 63,500 |
28.06.24 15:45:35 | 200 | 63,520 |
28.06.24 15:34:30 | 100 | 63,500 |
28.06.24 15:19:16 | 16 | 63,420 |
28.06.24 14:30:02 | 200 | 63,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:08:08 | 150 | 63,440 |
28.06.24 13:54:26 | 10 | 63,360 |
28.06.24 13:37:13 | 50 | 63,340 |
28.06.24 13:35:17 | 50 | 63,360 |
28.06.24 13:03:18 | 25 | 63,440 |
28.06.24 12:45:34 | 100 | 63,540 |
28.06.24 12:26:00 | 50 | 63,480 |
28.06.24 12:12:37 | 9 | 63,480 |
28.06.24 11:43:47 | 30 | 63,540 |
28.06.24 11:36:09 | 100 | 63,560 |
28.06.24 11:13:41 | 350 | 63,500 |
28.06.24 11:13:39 | 300 | 63,500 |
28.06.24 10:47:29 | 20 | 63,640 |
28.06.24 10:46:45 | 5 | 63,680 |
28.06.24 10:43:19 | 13 | 63,700 |