BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:43:51 | 0 | 63,000 |
28.06.24 21:13:22 | 0 | 63,000 |
28.06.24 20:43:11 | 0 | 63,000 |
28.06.24 20:13:16 | 0 | 63,000 |
28.06.24 19:43:08 | 0 | 63,000 |
28.06.24 19:13:14 | 0 | 63,000 |
28.06.24 18:43:11 | 0 | 63,000 |
28.06.24 18:32:01 | 4 | 62,860 |
28.06.24 18:22:38 | 238 | 62,860 |
28.06.24 18:13:27 | 0 | 63,000 |
28.06.24 18:11:15 | 5 | 62,960 |
28.06.24 17:43:00 | 0 | 63,000 |
28.06.24 17:36:02 | 118 | 63,100 |
28.06.24 17:36:02 | 5 | 62,900 |
28.06.24 17:36:02 | 15 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:36:01 | 3 | 62,900 |
28.06.24 17:36:01 | 23 | 62,900 |
28.06.24 17:13:11 | 0 | 63,200 |
28.06.24 17:09:15 | 119 | 63,140 |
28.06.24 17:08:21 | 8 | 63,160 |
28.06.24 17:06:13 | 32 | 63,200 |
28.06.24 17:05:58 | 24 | 63,180 |
28.06.24 17:03:58 | 118 | 63,220 |
28.06.24 17:02:44 | 118 | 63,240 |
28.06.24 17:02:43 | 4 | 63,240 |
28.06.24 17:02:42 | 119 | 63,240 |
28.06.24 17:01:28 | 118 | 63,280 |
28.06.24 17:00:25 | 118 | 63,280 |
28.06.24 16:59:41 | 8 | 63,280 |
28.06.24 16:59:31 | 118 | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:58:53 | 8 | 63,300 |
28.06.24 16:58:40 | 118 | 63,320 |
28.06.24 16:58:21 | 118 | 63,320 |
28.06.24 16:57:26 | 118 | 63,340 |
28.06.24 16:57:04 | 10 | 63,360 |
28.06.24 16:57:04 | 118 | 63,360 |
28.06.24 16:50:23 | 20 | 63,420 |
28.06.24 16:49:36 | 118 | 63,420 |
28.06.24 16:45:59 | 118 | 63,420 |
28.06.24 16:43:29 | 0 | 63,400 |
28.06.24 16:29:48 | 20 | 63,360 |
28.06.24 16:29:35 | 118 | 63,360 |
28.06.24 16:29:34 | 118 | 63,360 |
28.06.24 16:27:29 | 118 | 63,380 |
28.06.24 16:19:29 | 8 | 63,400 |