BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:10 | 0 | 63,50 |
27.06.24 08:16:08 | 0 | 64,04 |
26.06.24 17:03:38 | 53 | 64,14 |
26.06.24 13:20:56 | 100 | 63,94 |
26.06.24 13:20:49 | 1 | 63,98 |
26.06.24 08:16:08 | 0 | 64,90 |
25.06.24 08:16:07 | 0 | 65,30 |
24.06.24 08:16:07 | 0 | 64,24 |
21.06.24 08:16:07 | 0 | 64,38 |
20.06.24 08:16:07 | 0 | 64,30 |
19.06.24 11:59:29 | 30 | 64,58 |
19.06.24 08:16:08 | 0 | 64,92 |
18.06.24 08:16:08 | 0 | 64,90 |
17.06.24 08:16:07 | 0 | 64,94 |
14.06.24 08:22:42 | 0 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:16:10 | 0 | 66,52 |
12.06.24 08:16:08 | 0 | 66,06 |
11.06.24 15:40:00 | 300 | 65,74 |
11.06.24 13:42:51 | 10 | 64,94 |
11.06.24 08:16:07 | 0 | 65,04 |
10.06.24 17:21:09 | 40 | 65,04 |
10.06.24 15:04:07 | 300 | 64,72 |
10.06.24 08:16:07 | 0 | 65,04 |
07.06.24 08:16:07 | 0 | 64,82 |
06.06.24 08:16:07 | 0 | 65,22 |
05.06.24 08:16:07 | 0 | 64,58 |
04.06.24 10:33:55 | 80 | 64,72 |
04.06.24 08:16:08 | 0 | 64,76 |
03.06.24 17:01:53 | 30 | 64,90 |
03.06.24 08:16:07 | 0 | 66,32 |
Keine Daten verfügbar