JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:27 | 0 | 5,424 |
09:31:29 | 0 | 5,424 |
08:11:43 | 0 | 5,346 |
22.04.25 19:31:28 | 0 | 5,364 |
22.04.25 16:31:35 | 0 | 5,332 |
22.04.25 12:31:28 | 0 | 5,356 |
22.04.25 09:31:31 | 0 | 5,320 |
22.04.25 08:11:42 | 0 | 5,248 |
17.04.25 19:31:39 | 0 | 5,252 |
17.04.25 16:31:25 | 0 | 5,246 |
17.04.25 12:31:29 | 0 | 5,198 |
17.04.25 09:31:29 | 0 | 5,238 |
17.04.25 08:11:44 | 0 | 5,196 |
16.04.25 19:31:29 | 0 | 5,216 |
16.04.25 16:31:27 | 0 | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:31:42 | 0 | 5,160 |
16.04.25 09:31:32 | 0 | 5,116 |
16.04.25 08:11:43 | 0 | 5,152 |
15.04.25 19:31:38 | 0 | 5,186 |
15.04.25 16:31:31 | 0 | 5,200 |
15.04.25 12:31:26 | 0 | 5,242 |
15.04.25 09:31:23 | 0 | 5,324 |
15.04.25 08:11:44 | 0 | 5,284 |
14.04.25 19:31:35 | 0 | 5,292 |
14.04.25 16:31:30 | 0 | 5,296 |
14.04.25 12:31:31 | 0 | 5,312 |
14.04.25 09:31:30 | 0 | 5,278 |
14.04.25 08:11:43 | 0 | 5,190 |
11.04.25 19:31:28 | 0 | 5,194 |
11.04.25 16:31:22 | 0 | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 12:31:26 | 0 | 5,258 |
11.04.25 09:31:19 | 0 | 5,238 |
11.04.25 08:11:42 | 0 | 5,206 |
10.04.25 19:31:34 | 0 | 5,238 |
10.04.25 16:31:30 | 0 | 5,220 |
10.04.25 12:31:18 | 0 | 5,270 |
10.04.25 09:31:29 | 0 | 5,290 |
10.04.25 08:11:37 | 0 | 5,140 |
09.04.25 19:31:27 | 0 | 5,032 |
09.04.25 16:31:27 | 0 | 5,064 |
09.04.25 12:31:19 | 0 | 5,040 |
09.04.25 09:31:29 | 0 | 5,180 |
09.04.25 08:11:39 | 0 | 5,086 |
08.04.25 19:31:26 | 0 | 5,060 |
08.04.25 16:31:23 | 0 | 5,130 |