JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:09 | 0 | 5,156 |
| 09:25:02 | 0 | 5,132 |
| 08:12:58 | 0 | 4,979 |
| 23.01.25 21:37:44 | 0 | 4,977 |
| 23.01.25 15:33:09 | 0 | 5,058 |
| 23.01.25 15:10:07 | 0 | 5,064 |
| 23.01.25 14:21:17 | 0 | 5,064 |
| 23.01.25 11:52:44 | 0 | 5,028 |
| 23.01.25 11:29:11 | 0 | 5,028 |
| 23.01.25 10:30:26 | 0 | 5,004 |
| 23.01.25 10:08:30 | 0 | 5,042 |
| 23.01.25 09:03:50 | 0 | 5,000 |
| 23.01.25 08:06:46 | 0 | 4,920 |
| 22.01.25 16:43:48 | 0 | 5,022 |
| 22.01.25 15:36:12 | 0 | 5,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.25 15:27:06 | 0 | 5,034 |
| 22.01.25 12:53:38 | 0 | 5,046 |
| 22.01.25 11:16:29 | 0 | 5,054 |
| 22.01.25 10:18:49 | 0 | 5,022 |
| 22.01.25 09:04:39 | 0 | 5,114 |
| 22.01.25 08:04:25 | 0 | 5,030 |
| 21.01.25 15:36:36 | 0 | 5,162 |
| 21.01.25 15:24:48 | 0 | 5,158 |
| 21.01.25 11:24:16 | 0 | 5,170 |
| 21.01.25 08:00:32 | 0 | 5,150 |
| 20.01.25 08:05:57 | 0 | 4,858 |
| 17.01.25 08:00:54 | 0 | 4,823 |
| 16.01.25 15:44:39 | 0 | 4,932 |
| 16.01.25 14:34:27 | 0 | 4,936 |
| 16.01.25 14:04:36 | 0 | 4,949 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.25 11:30:37 | 0 | 5,030 |
| 16.01.25 11:14:05 | 0 | 5,034 |
| 16.01.25 10:20:55 | 0 | 5,058 |
| 16.01.25 08:05:06 | 0 | 4,910 |
| 15.01.25 15:34:41 | 0 | 5,014 |
| 15.01.25 14:46:39 | 0 | 5,004 |
| 15.01.25 11:41:49 | 0 | 4,960 |
| 15.01.25 10:11:23 | 0 | 4,953 |
| 15.01.25 09:31:11 | 0 | 4,962 |
| 15.01.25 08:00:55 | 0 | 4,824 |
| 14.01.25 15:49:11 | 0 | 4,920 |
| 14.01.25 15:14:47 | 0 | 4,974 |
| 14.01.25 14:02:16 | 0 | 4,998 |
| 14.01.25 12:15:19 | 0 | 4,941 |
| 14.01.25 10:09:23 | 0 | 4,972 |