JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:50 | 0 | 5,726 |
| 12:03:38 | 0 | 5,740 |
| 10:14:21 | 0 | 5,742 |
| 09:11:38 | 0 | 5,804 |
| 08:17:54 | 0 | 5,672 |
| 21.02.25 15:33:16 | 0 | 5,824 |
| 21.02.25 14:53:04 | 0 | 5,822 |
| 21.02.25 14:13:52 | 0 | 5,820 |
| 21.02.25 11:06:15 | 0 | 5,840 |
| 21.02.25 10:17:34 | 0 | 5,822 |
| 21.02.25 09:09:44 | 0 | 5,864 |
| 21.02.25 08:09:20 | 0 | 5,660 |
| 20.02.25 15:16:46 | 0 | 5,792 |
| 20.02.25 12:52:16 | 0 | 5,782 |
| 20.02.25 11:21:18 | 0 | 5,854 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 10:23:32 | 0 | 5,852 |
| 20.02.25 09:22:48 | 0 | 5,912 |
| 20.02.25 09:04:19 | 0 | 6,012 |
| 20.02.25 08:12:51 | 0 | 5,688 |
| 19.02.25 15:38:55 | 0 | 5,792 |
| 19.02.25 15:09:59 | 0 | 5,796 |
| 19.02.25 14:25:28 | 0 | 5,790 |
| 19.02.25 13:01:06 | 0 | 5,868 |
| 19.02.25 10:21:14 | 0 | 5,926 |
| 19.02.25 10:08:39 | 0 | 5,930 |
| 19.02.25 09:06:31 | 0 | 5,970 |
| 19.02.25 08:09:04 | 0 | 5,858 |
| 18.02.25 16:20:23 | 0 | 6,012 |
| 18.02.25 15:35:13 | 0 | 6,008 |
| 18.02.25 15:22:02 | 0 | 6,018 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.02.25 15:09:52 | 0 | 6,026 |
| 18.02.25 11:46:07 | 0 | 6,118 |
| 18.02.25 10:26:54 | 0 | 6,046 |
| 18.02.25 10:06:40 | 0 | 6,030 |
| 18.02.25 08:09:51 | 0 | 5,818 |
| 17.02.25 09:39:29 | 0 | 5,600 |
| 17.02.25 09:12:43 | 0 | 5,490 |
| 17.02.25 08:17:29 | 0 | 5,422 |
| 14.02.25 15:27:23 | 0 | 5,568 |
| 14.02.25 15:17:33 | 0 | 5,570 |
| 14.02.25 14:44:19 | 0 | 5,588 |
| 14.02.25 12:58:04 | 0 | 5,554 |
| 14.02.25 10:17:25 | 0 | 5,580 |
| 14.02.25 09:53:31 | 0 | 5,574 |
| 14.02.25 09:12:52 | 0 | 5,498 |