JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:10 | - | 5,444 |
| 13:46:07 | - | 5,438 |
| 13:40:45 | - | 5,440 |
| 13:31:58 | - | 5,440 |
| 13:26:53 | - | 5,444 |
| 13:22:19 | - | 5,452 |
| 13:17:09 | - | 5,454 |
| 13:11:22 | - | 5,454 |
| 13:06:12 | - | 5,448 |
| 12:56:57 | - | 5,452 |
| 12:51:53 | - | 5,444 |
| 12:44:51 | - | 5,452 |
| 12:32:51 | - | 5,442 |
| 12:21:00 | - | 5,440 |
| 12:15:53 | - | 5,442 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:14 | - | 5,444 |
| 12:01:14 | - | 5,442 |
| 11:57:48 | - | 5,458 |
| 11:51:06 | - | 5,448 |
| 11:45:14 | - | 5,458 |
| 11:37:12 | - | 5,442 |
| 11:31:25 | - | 5,444 |
| 11:26:37 | - | 5,460 |
| 11:20:36 | - | 5,454 |
| 11:06:56 | - | 5,442 |
| 10:54:01 | - | 5,454 |
| 10:49:01 | - | 5,448 |
| 10:43:43 | - | 5,452 |
| 10:42:44 | - | 5,446 |
| 10:41:46 | - | 5,416 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:20 | - | 5,408 |
| 10:32:38 | - | 5,400 |
| 10:26:04 | - | 5,400 |
| 10:19:01 | - | 5,402 |
| 10:05:16 | - | 5,434 |
| 10:00:13 | - | 5,440 |
| 09:55:04 | - | 5,436 |
| 09:50:17 | - | 5,416 |
| 09:47:54 | - | 5,432 |
| 09:46:08 | - | 5,450 |
| 09:38:01 | - | 5,466 |
| 09:34:41 | - | 5,446 |
| 09:29:27 | - | 5,442 |
| 09:27:47 | - | 5,460 |
| 09:21:17 | - | 5,432 |