JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:51 | 0 | 5,4400 |
26.09.24 08:04:14 | 0 | 5,3980 |
25.09.24 08:05:01 | 0 | 5,3160 |
24.09.24 08:03:12 | 0 | 5,1480 |
23.09.24 13:56:21 | 148 | 5,4560 |
23.09.24 08:15:15 | 0 | 5,1160 |
20.09.24 08:16:25 | 0 | 5,1500 |
19.09.24 08:01:05 | 0 | 5,1660 |
18.09.24 08:17:23 | 0 | 5,2820 |
17.09.24 08:04:35 | 0 | 5,1640 |
16.09.24 08:04:00 | 0 | 5,1460 |
13.09.24 08:09:24 | 0 | 5,2020 |
12.09.24 08:06:09 | 0 | 5,0060 |
11.09.24 08:02:36 | 0 | 5,0180 |
10.09.24 12:42:09 | 228 | 5,5160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:02:57 | 0 | 5,2320 |
09.09.24 08:07:39 | 0 | 5,4980 |
06.09.24 08:06:31 | 0 | 5,7320 |
05.09.24 08:04:51 | 0 | 5,7440 |
04.09.24 08:06:35 | 0 | 5,8380 |
03.09.24 08:05:20 | 0 | 6,0240 |
02.09.24 08:18:43 | 0 | 5,8480 |
30.08.24 08:10:00 | 0 | 5,8280 |
29.08.24 08:09:42 | 0 | 5,8660 |
Keine Daten verfügbar