EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:17 | 0 | 14,480 |
08:01:28 | 0 | 14,650 |
26.09.24 17:25:20 | 0 | 13,830 |
26.09.24 08:01:27 | 0 | 13,800 |
25.09.24 17:25:24 | 0 | 12,870 |
25.09.24 08:01:25 | 0 | 13,040 |
24.09.24 17:25:20 | 0 | 12,610 |
24.09.24 08:01:27 | 0 | 12,700 |
23.09.24 17:25:12 | 0 | 12,800 |
23.09.24 08:01:26 | 0 | 12,670 |
20.09.24 17:25:24 | 0 | 12,680 |
20.09.24 08:01:27 | 0 | 12,820 |
19.09.24 17:25:24 | 0 | 12,500 |
19.09.24 08:01:28 | 0 | 12,570 |
18.09.24 17:25:23 | 0 | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:28 | 0 | 12,340 |
17.09.24 17:25:11 | 0 | 12,070 |
17.09.24 08:01:27 | 0 | 12,080 |
16.09.24 17:25:23 | 0 | 12,420 |
16.09.24 08:01:25 | 0 | 12,480 |
13.09.24 17:25:21 | 0 | 12,460 |
13.09.24 08:01:25 | 0 | 12,460 |
12.09.24 17:25:23 | 0 | 11,860 |
12.09.24 08:01:27 | 0 | 11,860 |
11.09.24 17:25:09 | 0 | 10,890 |
11.09.24 08:01:26 | 0 | 10,700 |
10.09.24 17:25:23 | 0 | 10,920 |
10.09.24 08:01:25 | 0 | 10,960 |
09.09.24 17:25:19 | 0 | 10,550 |
09.09.24 08:01:26 | 0 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:11 | 0 | 10,860 |
06.09.24 08:01:27 | 0 | 10,800 |
05.09.24 17:25:24 | 0 | 11,050 |
05.09.24 08:01:28 | 0 | 11,150 |
04.09.24 17:25:24 | 0 | 11,180 |
04.09.24 08:01:26 | 0 | 11,060 |
03.09.24 17:25:24 | 0 | 11,590 |
03.09.24 08:01:29 | 0 | 11,690 |
02.09.24 17:25:20 | 0 | 11,530 |
02.09.24 08:01:26 | 0 | 11,660 |
30.08.24 17:25:20 | 0 | 12,000 |
30.08.24 08:01:27 | 0 | 12,010 |
29.08.24 17:25:13 | 0 | 11,960 |
29.08.24 08:01:26 | 0 | 11,890 |
28.08.24 08:01:27 | 0 | 11,890 |