EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:44:10 | 0 | 13,710 |
17.07.24 21:14:08 | 0 | 13,710 |
17.07.24 20:44:13 | 0 | 13,710 |
17.07.24 20:42:33 | 186 | 13,710 |
17.07.24 20:13:56 | 0 | 13,600 |
17.07.24 19:44:09 | 0 | 13,610 |
17.07.24 19:13:35 | 0 | 13,610 |
17.07.24 18:44:15 | 0 | 13,610 |
17.07.24 18:14:16 | 0 | 13,610 |
17.07.24 17:43:02 | 0 | 13,630 |
17.07.24 17:13:27 | 0 | 13,640 |
17.07.24 16:43:14 | 0 | 13,640 |
17.07.24 16:13:06 | 0 | 13,640 |
17.07.24 15:43:09 | 0 | 13,710 |
17.07.24 15:14:05 | 0 | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:44:05 | 0 | 13,710 |
17.07.24 14:13:15 | 0 | 13,710 |
17.07.24 13:43:19 | 0 | 13,710 |
17.07.24 13:13:22 | 0 | 13,740 |
17.07.24 12:43:36 | 0 | 13,750 |
17.07.24 12:14:04 | 0 | 13,750 |
17.07.24 11:43:14 | 0 | 13,750 |
17.07.24 11:32:40 | 8 | 13,750 |
17.07.24 11:13:07 | 0 | 13,770 |
17.07.24 10:43:10 | 0 | 13,770 |
17.07.24 10:13:11 | 0 | 13,790 |
17.07.24 09:43:15 | 0 | 13,790 |
17.07.24 09:13:23 | 0 | 13,790 |
17.07.24 08:00:11 | 0 | 13,790 |
16.07.24 21:43:48 | 0 | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:13:17 | 0 | 14,520 |
16.07.24 20:43:19 | 0 | 14,200 |
16.07.24 20:13:08 | 0 | 14,200 |
16.07.24 19:43:39 | 0 | 14,200 |
16.07.24 19:13:42 | 0 | 14,200 |
16.07.24 18:43:52 | 0 | 14,200 |
16.07.24 18:13:41 | 0 | 14,200 |
16.07.24 17:44:13 | 0 | 14,200 |
16.07.24 17:14:03 | 0 | 14,200 |
16.07.24 16:44:03 | 0 | 14,200 |
16.07.24 16:14:07 | 0 | 14,200 |
16.07.24 15:43:30 | 0 | 14,200 |
16.07.24 15:14:09 | 0 | 14,200 |
16.07.24 14:43:51 | 0 | 14,200 |
16.07.24 14:13:21 | 0 | 14,200 |