EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:00:13 | - | 11,320 |
07.04.25 21:59:05 | - | 11,320 |
07.04.25 21:57:58 | - | 11,320 |
07.04.25 21:57:07 | - | 11,320 |
07.04.25 21:56:05 | - | 11,320 |
07.04.25 21:55:37 | - | 11,340 |
07.04.25 21:54:31 | - | 11,300 |
07.04.25 21:53:52 | - | 11,290 |
07.04.25 21:52:47 | - | 11,300 |
07.04.25 21:52:21 | - | 11,290 |
07.04.25 21:51:26 | - | 11,270 |
07.04.25 21:51:10 | - | 11,260 |
07.04.25 21:49:27 | - | 11,270 |
07.04.25 21:49:20 | - | 11,290 |
07.04.25 21:47:48 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 21:47:19 | - | 11,270 |
07.04.25 21:44:17 | - | 11,270 |
07.04.25 21:43:08 | - | 11,290 |
07.04.25 21:41:16 | - | 11,310 |
07.04.25 21:39:58 | - | 11,320 |
07.04.25 21:38:50 | - | 11,340 |
07.04.25 21:37:58 | - | 11,360 |
07.04.25 21:35:34 | - | 11,340 |
07.04.25 21:33:59 | - | 11,350 |
07.04.25 21:32:52 | - | 11,330 |
07.04.25 21:32:12 | - | 11,310 |
07.04.25 21:31:20 | - | 11,310 |
07.04.25 21:30:16 | - | 11,290 |
07.04.25 21:29:18 | - | 11,290 |
07.04.25 21:27:01 | - | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 21:25:02 | - | 11,290 |
07.04.25 21:24:44 | - | 11,280 |
07.04.25 21:24:21 | - | 11,290 |
07.04.25 21:23:12 | - | 11,300 |
07.04.25 21:22:55 | - | 11,310 |
07.04.25 21:21:15 | - | 11,290 |
07.04.25 21:20:40 | - | 11,310 |
07.04.25 21:19:24 | - | 11,310 |
07.04.25 21:18:29 | - | 11,330 |
07.04.25 21:18:29 | - | 11,330 |
07.04.25 21:18:29 | - | 11,330 |
07.04.25 21:18:29 | - | 11,330 |
07.04.25 21:18:29 | - | 11,330 |
07.04.25 21:18:29 | - | 11,330 |
07.04.25 21:18:29 | - | 11,330 |