EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:43 | 0 | 14,490 |
12:30:55 | 0 | 14,420 |
09:30:45 | 0 | 14,480 |
08:10:30 | 0 | 14,760 |
26.09.24 19:31:00 | 0 | 14,240 |
26.09.24 16:30:43 | 0 | 14,120 |
26.09.24 12:30:45 | 0 | 14,100 |
26.09.24 09:30:44 | 0 | 14,000 |
26.09.24 08:10:31 | 0 | 14,000 |
25.09.24 19:31:02 | 0 | 13,120 |
25.09.24 16:30:43 | 0 | 13,140 |
25.09.24 12:30:44 | 0 | 13,130 |
25.09.24 09:30:58 | 0 | 13,100 |
25.09.24 08:10:30 | 0 | 13,100 |
24.09.24 19:31:00 | 0 | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:01 | 0 | 12,660 |
24.09.24 12:30:44 | 0 | 12,780 |
24.09.24 11:05:20 | 0 | 12,780 |
23.09.24 20:04:11 | 240 | 13,030 |
23.09.24 19:31:17 | 0 | 12,760 |
23.09.24 16:30:45 | 0 | 12,750 |
23.09.24 12:30:46 | 0 | 12,840 |
23.09.24 09:31:00 | 0 | 12,650 |
23.09.24 08:10:28 | 0 | 12,650 |
20.09.24 19:30:58 | 0 | 12,880 |
20.09.24 16:30:41 | 0 | 12,910 |
20.09.24 12:30:43 | 0 | 12,940 |
20.09.24 09:31:01 | 0 | 12,940 |
20.09.24 08:10:31 | 0 | 12,920 |
19.09.24 19:31:11 | 0 | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:43 | 0 | 12,810 |
19.09.24 12:30:42 | 0 | 12,690 |
19.09.24 09:30:46 | 0 | 12,630 |
19.09.24 08:10:30 | 0 | 12,630 |
18.09.24 19:31:00 | 0 | 12,430 |
18.09.24 16:30:53 | 0 | 12,480 |
18.09.24 12:30:44 | 0 | 12,420 |
18.09.24 09:30:45 | 0 | 12,420 |
18.09.24 09:13:53 | 0 | 12,420 |
17.09.24 20:02:14 | 250 | 12,350 |
17.09.24 19:31:17 | 0 | 12,040 |
17.09.24 16:30:43 | 0 | 12,140 |
17.09.24 12:30:58 | 0 | 12,360 |
17.09.24 09:30:44 | 0 | 12,300 |
17.09.24 08:10:31 | 0 | 12,270 |