ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:36:24 | 190 | 5,140 |
31.10.24 17:35:12 | 356 | 5,140 |
31.10.24 17:35:12 | 645 | 5,140 |
31.10.24 17:35:12 | 2,00 Tsd. | 5,140 |
31.10.24 17:35:11 | 1 | 5,140 |
31.10.24 17:35:11 | 256 | 5,140 |
31.10.24 17:35:11 | 142 | 5,140 |
31.10.24 17:35:11 | 350 | 5,140 |
31.10.24 17:35:11 | 2,05 Tsd. | 5,140 |
31.10.24 17:35:11 | 298 | 5,140 |
31.10.24 17:35:11 | 11 | 5,140 |
31.10.24 17:35:11 | 98 | 5,140 |
31.10.24 17:35:11 | 24 | 5,140 |
31.10.24 17:35:11 | 59 | 5,140 |
31.10.24 17:35:11 | 108 | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:35:11 | 62 | 5,140 |
31.10.24 17:35:11 | 68 | 5,140 |
31.10.24 17:35:11 | 33 | 5,140 |
31.10.24 17:35:11 | 30 | 5,140 |
31.10.24 17:35:11 | 300 | 5,140 |
31.10.24 17:35:11 | 7 | 5,140 |
31.10.24 17:35:11 | 403 | 5,140 |
31.10.24 17:29:14 | 50 | 5,180 |
31.10.24 17:28:23 | 444 | 5,140 |
31.10.24 17:28:23 | 200 | 5,140 |
31.10.24 17:28:23 | 356 | 5,140 |
31.10.24 17:28:01 | 44 | 5,140 |
31.10.24 17:26:59 | 77 | 5,140 |
31.10.24 17:18:59 | 421 | 5,120 |
31.10.24 17:18:56 | 4 | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:16:40 | 75 | 5,120 |
31.10.24 17:12:56 | 74 | 5,120 |
31.10.24 17:10:53 | 32 | 5,120 |
31.10.24 17:08:52 | 184 | 5,120 |
31.10.24 17:08:52 | 16 | 5,120 |
31.10.24 17:06:55 | 510 | 5,120 |
31.10.24 17:02:35 | 1,50 Tsd. | 5,080 |
31.10.24 17:00:46 | 15 | 5,080 |
31.10.24 17:00:46 | 5 | 5,080 |
31.10.24 16:58:53 | 995 | 5,080 |
31.10.24 16:58:53 | 155 | 5,080 |
31.10.24 16:58:53 | 550 | 5,080 |
31.10.24 16:58:26 | 885 | 5,100 |
31.10.24 16:58:26 | 196 | 5,100 |
31.10.24 16:58:26 | 400 | 5,100 |