ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:43:56 | 0 | 5,220 |
31.10.24 21:20:29 | 245 | 5,220 |
31.10.24 21:14:16 | 0 | 5,140 |
31.10.24 20:43:54 | 0 | 5,140 |
31.10.24 20:14:02 | 0 | 5,140 |
31.10.24 19:43:29 | 0 | 5,140 |
31.10.24 19:13:31 | 0 | 5,140 |
31.10.24 18:43:08 | 0 | 5,140 |
31.10.24 18:13:13 | 0 | 5,140 |
31.10.24 17:43:26 | 0 | 5,140 |
31.10.24 17:13:56 | 0 | 5,140 |
31.10.24 16:43:24 | 0 | 5,140 |
31.10.24 16:13:19 | 0 | 5,140 |
31.10.24 15:43:39 | 0 | 5,080 |
31.10.24 15:14:13 | 0 | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:44:13 | 0 | 5,060 |
31.10.24 14:13:59 | 0 | 5,020 |
31.10.24 13:43:52 | 0 | 4,990 |
31.10.24 13:13:23 | 0 | 4,990 |
31.10.24 12:43:44 | 0 | 4,990 |
31.10.24 12:13:38 | 0 | 4,990 |
31.10.24 11:44:15 | 0 | 4,990 |
31.10.24 11:13:35 | 0 | 4,990 |
31.10.24 10:43:03 | 0 | 4,970 |
31.10.24 10:13:23 | 0 | 4,970 |
31.10.24 09:44:07 | 0 | 4,950 |
31.10.24 09:13:05 | 0 | 4,900 |
31.10.24 08:00:20 | 0 | 4,900 |
30.10.24 21:43:08 | 0 | 5,000 |
30.10.24 21:13:15 | 0 | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:56:27 | 2 | 5,060 |
30.10.24 20:47:39 | 19 | 5,060 |
30.10.24 20:43:31 | 0 | 5,000 |
30.10.24 20:13:12 | 0 | 5,000 |
30.10.24 19:43:41 | 0 | 5,000 |
30.10.24 19:14:03 | 0 | 5,000 |
30.10.24 18:43:16 | 0 | 5,000 |
30.10.24 18:13:11 | 0 | 5,000 |
30.10.24 17:43:29 | 0 | 5,000 |
30.10.24 17:13:39 | 0 | 4,900 |
30.10.24 16:44:14 | 0 | 4,900 |
30.10.24 16:13:22 | 0 | 4,900 |
30.10.24 15:43:41 | 0 | 4,900 |
30.10.24 15:14:13 | 0 | 4,900 |
30.10.24 14:43:13 | 0 | 4,900 |