ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:25 | 0 | 4,7300 |
22.11.24 21:13:19 | 0 | 4,7300 |
22.11.24 20:44:08 | 0 | 4,7300 |
22.11.24 20:14:21 | 0 | 4,7300 |
22.11.24 19:43:54 | 0 | 4,7300 |
22.11.24 19:13:00 | 0 | 4,7300 |
22.11.24 18:43:26 | 0 | 4,7300 |
22.11.24 18:13:38 | 0 | 4,7300 |
22.11.24 17:43:35 | 0 | 4,7300 |
22.11.24 17:13:47 | 0 | 4,7300 |
22.11.24 16:43:13 | 0 | 4,7500 |
22.11.24 16:39:37 | 500 | 4,7700 |
22.11.24 16:13:56 | 0 | 4,7300 |
22.11.24 15:44:10 | 0 | 4,7000 |
22.11.24 15:13:29 | 0 | 4,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:56 | 0 | 4,7000 |
22.11.24 14:14:11 | 0 | 4,7000 |
22.11.24 14:09:44 | 500 | 4,7000 |
22.11.24 13:43:38 | 0 | 4,6900 |
22.11.24 13:14:11 | 0 | 4,6900 |
22.11.24 12:44:08 | 0 | 4,6900 |
22.11.24 12:13:52 | 0 | 4,6900 |
22.11.24 11:43:15 | 0 | 4,6800 |
22.11.24 11:13:09 | 0 | 4,6800 |
22.11.24 10:44:01 | 0 | 4,6800 |
22.11.24 10:13:24 | 0 | 4,6800 |
22.11.24 09:44:22 | 0 | 4,6800 |
22.11.24 09:14:16 | 0 | 4,6700 |
22.11.24 08:00:16 | 0 | 4,5800 |
21.11.24 21:43:38 | 0 | 4,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:13:29 | 0 | 4,6800 |
21.11.24 20:44:11 | 0 | 4,6800 |
21.11.24 20:13:32 | 0 | 4,6800 |
21.11.24 19:44:21 | 0 | 4,6800 |
21.11.24 19:14:17 | 0 | 4,6800 |
21.11.24 18:44:06 | 0 | 4,6800 |
21.11.24 18:14:04 | 0 | 4,6800 |
21.11.24 17:43:39 | 0 | 4,6800 |
21.11.24 17:13:11 | 0 | 4,6800 |
21.11.24 16:43:37 | 0 | 4,6600 |
21.11.24 16:13:22 | 0 | 4,6400 |
21.11.24 15:44:05 | 0 | 4,6300 |
21.11.24 15:13:48 | 0 | 4,6300 |
21.11.24 14:43:55 | 0 | 4,6400 |
21.11.24 14:13:13 | 0 | 4,6400 |