ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:29:02 | 0 | 4,8500 |
31.10.24 09:59:01 | 0 | 4,7500 |
31.10.24 09:15:01 | 0 | 4,7000 |
31.10.24 08:59:01 | 0 | 4,7300 |
30.10.24 09:15:02 | 0 | 4,6600 |
30.10.24 08:59:02 | 0 | 4,6600 |
29.10.24 15:29:01 | 0 | 4,6400 |
29.10.24 09:59:01 | 0 | 4,6200 |
29.10.24 09:15:01 | 0 | 4,6400 |
29.10.24 08:59:01 | 0 | 4,6500 |
28.10.24 15:29:01 | 0 | 4,6100 |
28.10.24 09:59:01 | 0 | 4,5700 |
28.10.24 08:59:02 | 0 | 4,6400 |
28.10.24 08:00:57 | 541 | 5,1800 |
25.10.24 09:59:01 | 0 | 4,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:15:02 | 0 | 4,6700 |
25.10.24 08:59:01 | 0 | 4,5700 |
24.10.24 15:29:02 | 0 | 4,7300 |
23.10.24 08:18:55 | 368 | 5,3000 |
23.10.24 08:16:35 | 350 | 5,4000 |
23.10.24 08:02:20 | 368 | 5,4000 |
22.10.24 18:27:13 | 360 | 5,2000 |
22.10.24 18:15:35 | 360 | 5,4000 |
22.10.24 18:06:49 | 500 | 5,4000 |
22.10.24 18:02:34 | 350 | 5,4400 |
22.10.24 18:00:56 | 365 | 5,4400 |
22.10.24 15:29:02 | 0 | 5,6000 |
22.10.24 09:59:01 | 0 | 5,7400 |
22.10.24 09:15:02 | 0 | 5,7200 |
22.10.24 08:59:01 | 0 | 5,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:29:01 | 0 | 5,6400 |
21.10.24 09:59:02 | 0 | 5,8400 |
18.10.24 15:29:02 | 0 | 5,7200 |
18.10.24 09:59:02 | 0 | 5,7400 |
18.10.24 09:15:02 | 0 | 5,7400 |
18.10.24 08:59:01 | 0 | 5,7400 |
17.10.24 15:29:02 | 0 | 5,7000 |
17.10.24 09:15:01 | 0 | 5,7000 |
16.10.24 15:29:01 | 0 | 5,6200 |
16.10.24 12:56:39 | 726 | 6,1400 |
16.10.24 09:59:01 | 0 | 5,7000 |
16.10.24 09:15:02 | 0 | 5,6000 |
16.10.24 08:59:02 | 0 | 5,4400 |
15.10.24 15:29:02 | 0 | 5,5200 |
15.10.24 09:59:02 | 0 | 5,4400 |