ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:42 | - | 5,060 |
31.10.24 17:35:12 | - | 5,060 |
31.10.24 17:30:03 | - | 5,100 |
31.10.24 17:28:29 | - | 5,100 |
31.10.24 17:27:33 | - | 5,080 |
31.10.24 17:18:59 | - | 5,060 |
31.10.24 17:13:07 | - | 5,060 |
31.10.24 17:06:56 | - | 5,040 |
31.10.24 17:02:36 | - | 5,040 |
31.10.24 17:00:46 | - | 5,020 |
31.10.24 16:58:27 | - | 5,040 |
31.10.24 16:25:35 | - | 5,080 |
31.10.24 16:24:36 | - | 5,080 |
31.10.24 16:22:27 | - | 5,080 |
31.10.24 16:19:04 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:14:44 | - | 5,120 |
31.10.24 16:12:34 | - | 5,140 |
31.10.24 16:09:27 | - | 5,140 |
31.10.24 16:06:37 | - | 5,140 |
31.10.24 16:05:41 | - | 5,120 |
31.10.24 16:05:16 | - | 5,120 |
31.10.24 16:00:37 | - | 5,120 |
31.10.24 15:58:10 | - | 5,100 |
31.10.24 15:56:49 | - | 5,080 |
31.10.24 15:56:18 | - | 5,120 |
31.10.24 15:42:06 | - | 5,080 |
31.10.24 15:39:33 | - | 5,060 |
31.10.24 15:29:22 | - | 5,080 |
31.10.24 15:22:44 | - | 5,040 |
31.10.24 15:14:04 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:09:34 | - | 5,040 |
31.10.24 15:08:25 | - | 5,020 |
31.10.24 15:07:49 | - | 4,990 |
31.10.24 15:05:01 | - | 4,990 |
31.10.24 14:57:04 | - | 4,990 |
31.10.24 14:54:37 | - | 4,990 |
31.10.24 14:37:02 | - | 5,060 |
31.10.24 14:34:21 | - | 4,990 |
31.10.24 14:15:58 | - | 5,020 |
31.10.24 14:12:07 | - | 5,020 |
31.10.24 14:07:58 | - | 5,020 |
31.10.24 13:33:24 | - | 4,990 |
31.10.24 13:32:20 | - | 4,970 |
31.10.24 13:30:11 | - | 4,950 |
31.10.24 13:29:46 | - | 4,950 |