CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:34 | 0 | 97,480 |
| 04.02.25 21:38:30 | 0 | 98,120 |
| 04.02.25 19:52:43 | 0 | 98,620 |
| 04.02.25 12:50:56 | 75 | 97,020 |
| 04.02.25 08:16:56 | 0 | 98,180 |
| 03.02.25 21:30:51 | 0 | 96,320 |
| 03.02.25 19:38:18 | 0 | 96,360 |
| 03.02.25 08:44:49 | 50 | 98,000 |
| 31.01.25 21:34:30 | 0 | 100,350 |
| 31.01.25 15:37:38 | 400 | 101,250 |
| 31.01.25 10:46:57 | 72 | 100,800 |
| 31.01.25 08:09:11 | 0 | 100,850 |
| 30.01.25 21:28:15 | 0 | 101,200 |
| 30.01.25 19:12:41 | 0 | 101,950 |
| 30.01.25 16:39:57 | 300 | 102,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.25 08:17:00 | 0 | 101,200 |
| 29.01.25 21:36:49 | 0 | 100,900 |
| 29.01.25 08:05:30 | 0 | 100,400 |
| 28.01.25 21:31:28 | 0 | 100,650 |
| 28.01.25 08:15:22 | 0 | 101,600 |
| 27.01.25 21:26:27 | 0 | 101,400 |
| 27.01.25 17:26:21 | 25 | 100,850 |
| 27.01.25 08:17:44 | 0 | 99,900 |
| 24.01.25 17:43:44 | 0 | 100,550 |
| 24.01.25 17:29:54 | 200 | 100,500 |
| 24.01.25 15:37:22 | 0 | 101,100 |
| 24.01.25 14:35:15 | 0 | 100,900 |
| 24.01.25 09:10:17 | 0 | 101,100 |
| 24.01.25 08:02:53 | 0 | 101,150 |
| 23.01.25 21:04:22 | 0 | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.25 20:03:41 | 0 | 102,150 |
| 23.01.25 19:03:10 | 0 | 102,550 |
| 23.01.25 16:05:18 | 0 | 101,750 |
| 23.01.25 12:05:16 | 0 | 100,050 |
| 23.01.25 08:06:23 | 0 | 100,050 |
| 22.01.25 19:17:09 | 0 | 100,600 |
| 22.01.25 17:41:12 | 0 | 99,780 |
| 22.01.25 15:35:07 | 0 | 98,720 |
| 22.01.25 14:36:30 | 0 | 99,280 |
| 22.01.25 08:01:53 | 0 | 99,400 |
| 21.01.25 21:30:05 | 0 | 99,300 |
| 21.01.25 15:35:16 | 0 | 98,440 |
| 21.01.25 11:23:33 | 17 | 99,580 |
| 21.01.25 10:05:20 | 0 | 99,460 |
| 21.01.25 08:04:04 | 0 | 99,480 |