CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:00 | 20 | 90,500 |
10.03.25 21:45:22 | 20 | 90,680 |
10.03.25 21:41:46 | 12 | 90,680 |
10.03.25 21:15:03 | 13 | 90,680 |
10.03.25 21:01:24 | 8 | 90,680 |
10.03.25 20:42:38 | 11 | 90,420 |
10.03.25 20:25:53 | 12 | 90,580 |
10.03.25 20:19:00 | 2 | 90,280 |
10.03.25 20:17:35 | 9 | 90,400 |
10.03.25 20:03:57 | 30 | 90,180 |
10.03.25 19:56:46 | 110 | 90,320 |
10.03.25 19:46:26 | 30 | 90,360 |
10.03.25 19:42:15 | 100 | 90,380 |
10.03.25 19:40:23 | 3 | 90,500 |
10.03.25 19:27:59 | 10 | 90,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:23:34 | 5 | 90,760 |
10.03.25 19:17:41 | 11 | 90,800 |
10.03.25 19:16:57 | 50 | 90,620 |
10.03.25 18:47:22 | 75 | 90,680 |
10.03.25 18:43:25 | 72 | 90,660 |
10.03.25 18:42:20 | 5 | 90,740 |
10.03.25 18:36:59 | 40 | 90,820 |
10.03.25 18:22:50 | 20 | 90,820 |
10.03.25 18:06:41 | 10 | 91,040 |
10.03.25 18:05:44 | 20 | 91,040 |
10.03.25 18:04:01 | 11 | 91,100 |
10.03.25 17:48:50 | 4 | 91,040 |
10.03.25 17:31:43 | 12 | 91,020 |
10.03.25 17:26:10 | 4 | 91,000 |
10.03.25 17:16:43 | 8 | 91,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:46:56 | 65 | 91,420 |
10.03.25 16:43:14 | 34 | 91,420 |
10.03.25 16:42:38 | 29 | 91,200 |
10.03.25 16:41:08 | 55 | 91,580 |
10.03.25 16:07:12 | 60 | 91,480 |
10.03.25 16:04:54 | 18 | 91,600 |
10.03.25 15:46:54 | 78 | 91,640 |
10.03.25 15:46:38 | 1 | 91,620 |
10.03.25 15:37:08 | 1 | 91,620 |
10.03.25 15:23:29 | 10 | 92,100 |
10.03.25 14:51:25 | 10 | 92,120 |
10.03.25 14:32:01 | 50 | 90,820 |
10.03.25 14:31:12 | 50 | 91,020 |
10.03.25 14:31:01 | 13 | 91,500 |
10.03.25 14:30:08 | 100 | 92,000 |