CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:30 | 5 | 97,040 |
20.12.24 21:28:09 | 15 | 97,180 |
20.12.24 21:17:12 | 10 | 97,300 |
20.12.24 20:57:33 | 25 | 97,060 |
20.12.24 20:49:09 | 50 | 97,300 |
20.12.24 20:07:25 | 7 | 97,340 |
20.12.24 19:39:19 | 20 | 97,120 |
20.12.24 19:14:37 | 100 | 97,380 |
20.12.24 19:10:09 | 50 | 97,660 |
20.12.24 18:41:09 | 25 | 97,720 |
20.12.24 18:34:18 | 20 | 97,780 |
20.12.24 17:26:09 | 28 | 97,660 |
20.12.24 17:05:53 | 10 | 98,040 |
20.12.24 17:04:28 | 22 | 97,700 |
20.12.24 17:03:34 | 50 | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:02:41 | 30 | 97,740 |
20.12.24 17:02:38 | 20 | 97,960 |
20.12.24 16:18:39 | 6 | 97,080 |
20.12.24 16:15:17 | 206 | 97,020 |
20.12.24 16:10:03 | 100 | 96,940 |
20.12.24 16:08:23 | 10 | 96,740 |
20.12.24 15:56:35 | 10 | 97,200 |
20.12.24 15:46:43 | 15 | 96,920 |
20.12.24 15:46:25 | 1 | 96,960 |
20.12.24 15:41:46 | 20 | 96,800 |
20.12.24 15:41:06 | 150 | 96,580 |
20.12.24 15:37:00 | 1 | 96,720 |
20.12.24 15:31:16 | 788 | 96,600 |
20.12.24 15:31:10 | 420 | 96,620 |
20.12.24 15:31:10 | 332 | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:30:53 | 5 | 96,340 |
20.12.24 15:15:04 | 25 | 97,200 |
20.12.24 15:10:13 | 15 | 97,180 |
20.12.24 15:09:42 | 25 | 97,180 |
20.12.24 14:30:09 | 4 | 97,060 |
20.12.24 13:59:35 | 2 | 97,160 |
20.12.24 13:35:04 | 15 | 97,080 |
20.12.24 13:28:13 | 30 | 97,080 |
20.12.24 13:27:13 | 26 | 96,460 |
20.12.24 13:22:29 | 31 | 97,080 |
20.12.24 13:20:39 | 30 | 96,460 |
20.12.24 12:56:40 | 22 | 97,020 |
20.12.24 12:52:29 | 10 | 97,040 |
20.12.24 12:48:49 | 32 | 96,360 |
20.12.24 12:45:38 | 15 | 97,060 |