Canadian National Railway Co
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | - | 117,82 |
30.08.24 22:00:02 | 69,00 Tsd. | 117,82 |
30.08.24 21:59:59 | 101 | 117,82 |
30.08.24 21:59:59 | 100 | 117,80 |
30.08.24 21:59:59 | 200 | 117,80 |
30.08.24 21:59:59 | 100 | 117,82 |
30.08.24 21:59:59 | 100 | 117,80 |
30.08.24 21:59:58 | 100 | 117,80 |
30.08.24 21:59:58 | 800 | 117,80 |
30.08.24 21:59:56 | 827 | 117,84 |
30.08.24 21:59:56 | 200 | 117,83 |
30.08.24 21:59:55 | 151 | 117,83 |
30.08.24 21:59:54 | 100 | 117,83 |
30.08.24 21:59:54 | 100 | 117,84 |
30.08.24 21:59:52 | 100 | 117,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:52 | 100 | 117,81 |
30.08.24 21:59:52 | 100 | 117,83 |
30.08.24 21:59:52 | 100 | 117,83 |
30.08.24 21:59:52 | 240 | 117,83 |
30.08.24 21:59:50 | 100 | 117,87 |
30.08.24 21:59:50 | 100 | 117,87 |
30.08.24 21:59:50 | 100 | 117,86 |
30.08.24 21:59:50 | 100 | 117,85 |
30.08.24 21:59:50 | 107 | 117,88 |
30.08.24 21:59:50 | 111 | 117,87 |
30.08.24 21:59:50 | 240 | 117,85 |
30.08.24 21:59:50 | 100 | 117,86 |
30.08.24 21:59:49 | 216 | 117,86 |
30.08.24 21:59:49 | 2,43 Tsd. | 117,86 |
30.08.24 21:59:49 | 300 | 117,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:49 | 240 | 117,86 |
30.08.24 21:59:49 | 200 | 117,86 |
30.08.24 21:59:49 | 300 | 117,86 |
30.08.24 21:59:49 | 100 | 117,86 |
30.08.24 21:59:49 | 100 | 117,86 |
30.08.24 21:59:49 | 100 | 117,86 |
30.08.24 21:59:49 | 100 | 117,86 |
30.08.24 21:59:49 | 100 | 117,86 |
30.08.24 21:59:49 | 100 | 117,86 |
30.08.24 21:59:49 | 200 | 117,86 |
30.08.24 21:59:49 | 100 | 117,86 |
30.08.24 21:59:49 | 100 | 117,86 |
30.08.24 21:59:49 | 100 | 117,86 |
30.08.24 21:59:48 | 100 | 117,86 |
30.08.24 21:59:48 | 100 | 117,86 |