CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:43:41 | 0 | 97,220 |
| 20.12.24 21:14:06 | 0 | 97,220 |
| 20.12.24 21:05:46 | 3 | 97,340 |
| 20.12.24 21:03:26 | 6 | 97,300 |
| 20.12.24 21:01:49 | 4 | 97,160 |
| 20.12.24 20:44:01 | 0 | 97,460 |
| 20.12.24 20:16:11 | 15 | 97,460 |
| 20.12.24 20:14:09 | 0 | 97,320 |
| 20.12.24 20:07:18 | 6 | 97,320 |
| 20.12.24 19:43:53 | 0 | 97,060 |
| 20.12.24 19:22:33 | 1 | 97,440 |
| 20.12.24 19:13:16 | 0 | 97,440 |
| 20.12.24 19:09:10 | 5 | 97,420 |
| 20.12.24 18:56:25 | 3 | 97,900 |
| 20.12.24 18:44:10 | 0 | 97,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 18:32:51 | 2 | 97,780 |
| 20.12.24 18:29:08 | 2 | 97,820 |
| 20.12.24 18:27:42 | 10 | 97,760 |
| 20.12.24 18:14:11 | 0 | 97,740 |
| 20.12.24 17:44:39 | 10 | 97,740 |
| 20.12.24 17:43:54 | 0 | 97,900 |
| 20.12.24 17:38:48 | 20 | 97,900 |
| 20.12.24 17:35:41 | 10 | 97,840 |
| 20.12.24 17:26:48 | 8 | 97,660 |
| 20.12.24 17:20:15 | 2 | 97,840 |
| 20.12.24 17:13:48 | 0 | 98,020 |
| 20.12.24 16:53:14 | 5 | 97,760 |
| 20.12.24 16:44:17 | 0 | 97,480 |
| 20.12.24 16:35:31 | 20 | 97,600 |
| 20.12.24 16:34:43 | 50 | 97,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 16:33:04 | 10 | 97,600 |
| 20.12.24 16:27:13 | 32 | 97,080 |
| 20.12.24 16:21:07 | 32 | 97,080 |
| 20.12.24 16:13:43 | 0 | 96,800 |
| 20.12.24 15:50:08 | 10 | 96,800 |
| 20.12.24 15:47:50 | 3 | 96,880 |
| 20.12.24 15:43:57 | 0 | 96,860 |
| 20.12.24 15:41:18 | 11 | 96,860 |
| 20.12.24 15:23:12 | 2 | 96,900 |
| 20.12.24 15:13:42 | 0 | 96,200 |
| 20.12.24 14:43:37 | 0 | 96,700 |
| 20.12.24 14:34:33 | 13 | 96,720 |
| 20.12.24 14:14:06 | 0 | 96,540 |
| 20.12.24 14:14:02 | 9 | 96,180 |
| 20.12.24 14:10:46 | 1 | 96,840 |