MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | - | 138,350 |
16.08.24 21:59:58 | - | 138,400 |
16.08.24 21:59:56 | - | 138,400 |
16.08.24 21:59:55 | - | 138,450 |
16.08.24 21:59:51 | - | 138,350 |
16.08.24 21:59:47 | - | 138,350 |
16.08.24 21:59:45 | - | 138,400 |
16.08.24 21:59:33 | - | 138,350 |
16.08.24 21:59:31 | - | 138,400 |
16.08.24 21:59:18 | - | 138,350 |
16.08.24 21:59:18 | - | 138,300 |
16.08.24 21:59:16 | - | 138,350 |
16.08.24 21:59:14 | - | 138,300 |
16.08.24 21:59:14 | - | 138,300 |
16.08.24 21:59:13 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:09 | - | 138,350 |
16.08.24 21:59:07 | - | 138,300 |
16.08.24 21:59:06 | - | 138,250 |
16.08.24 21:59:05 | - | 138,250 |
16.08.24 21:59:05 | - | 138,200 |
16.08.24 21:59:04 | - | 138,200 |
16.08.24 21:59:03 | - | 138,100 |
16.08.24 21:59:02 | - | 138,150 |
16.08.24 21:59:01 | - | 138,100 |
16.08.24 21:58:58 | - | 138,100 |
16.08.24 21:58:56 | - | 138,050 |
16.08.24 21:58:55 | - | 138,100 |
16.08.24 21:58:52 | - | 138,100 |
16.08.24 21:58:50 | - | 138,050 |
16.08.24 21:58:49 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:43 | - | 138,050 |
16.08.24 21:58:38 | - | 138,100 |
16.08.24 21:58:36 | - | 138,050 |
16.08.24 21:58:30 | - | 138,050 |
16.08.24 21:58:25 | - | 138,050 |
16.08.24 21:58:20 | - | 138,000 |
16.08.24 21:58:19 | - | 138,050 |
16.08.24 21:58:18 | - | 137,950 |
16.08.24 21:58:17 | - | 137,900 |
16.08.24 21:58:15 | - | 137,950 |
16.08.24 21:58:10 | - | 137,950 |
16.08.24 21:58:09 | - | 137,900 |
16.08.24 21:58:08 | - | 137,950 |
16.08.24 21:58:04 | - | 137,950 |
16.08.24 21:58:04 | - | 137,950 |