MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:14 | 0 | 134,05 |
| 16:58:03 | 0 | 134,10 |
| 15:36:17 | 0 | 131,70 |
| 14:10:17 | 0 | 132,10 |
| 13:05:14 | 0 | 131,85 |
| 12:12:15 | 0 | 131,85 |
| 10:50:09 | 0 | 131,85 |
| 10:10:19 | 0 | 132,05 |
| 09:10:10 | 0 | 132,15 |
| 08:11:44 | 0 | 132,15 |
| 17.07.24 20:08:13 | 0 | 131,25 |
| 17.07.24 18:35:21 | 0 | 131,85 |
| 17.07.24 16:58:05 | 0 | 131,70 |
| 17.07.24 15:36:19 | 0 | 130,65 |
| 17.07.24 14:10:16 | 0 | 130,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 13:05:15 | 0 | 130,25 |
| 17.07.24 12:12:14 | 0 | 130,15 |
| 17.07.24 10:50:02 | 0 | 130,20 |
| 17.07.24 10:10:17 | 0 | 130,40 |
| 17.07.24 09:10:05 | 0 | 130,45 |
| 17.07.24 08:12:54 | 0 | 130,70 |
| 16.07.24 20:08:21 | 0 | 130,85 |
| 16.07.24 18:35:20 | 0 | 130,20 |
| 16.07.24 16:58:09 | 0 | 128,85 |
| 16.07.24 15:36:21 | 0 | 128,30 |
| 16.07.24 14:10:21 | 0 | 128,55 |
| 16.07.24 13:05:16 | 0 | 128,45 |
| 16.07.24 12:12:08 | 0 | 128,50 |
| 16.07.24 10:50:09 | 0 | 128,20 |
| 16.07.24 10:10:19 | 0 | 128,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 09:10:11 | 0 | 128,55 |
| 16.07.24 08:22:48 | 0 | 128,60 |
| 15.07.24 20:08:18 | 0 | 128,60 |
| 15.07.24 18:35:19 | 0 | 129,45 |
| 15.07.24 16:58:09 | 0 | 128,15 |
| 15.07.24 15:36:22 | 0 | 127,80 |
| 15.07.24 14:10:22 | 0 | 128,20 |
| 15.07.24 13:05:15 | 0 | 128,15 |
| 15.07.24 12:12:15 | 0 | 128,25 |
| 15.07.24 10:50:08 | 0 | 128,10 |
| 15.07.24 10:10:20 | 0 | 128,10 |
| 15.07.24 09:10:11 | 0 | 128,05 |
| 15.07.24 08:23:08 | 0 | 128,00 |
| 12.07.24 20:08:21 | 0 | 128,30 |
| 12.07.24 18:35:15 | 0 | 128,90 |