MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 20:13:48 | 3 | 137,950 |
16.08.24 18:54:13 | 2 | 138,350 |
16.08.24 12:54:56 | 5 | 140,350 |
16.08.24 11:52:34 | 14 | 140,750 |
16.08.24 11:50:15 | 36 | 139,950 |
16.08.24 11:49:22 | 35 | 139,950 |
16.08.24 11:48:25 | 25 | 139,950 |
15.08.24 20:32:45 | 42 | 139,950 |
15.08.24 20:28:03 | 90 | 139,950 |
15.08.24 20:28:02 | 85 | 139,950 |
15.08.24 15:48:57 | 1 | 138,400 |
15.08.24 15:40:06 | 1 | 138,350 |
15.08.24 15:39:25 | 5 | 139,550 |
15.08.24 09:30:25 | 1 | 140,000 |
15.08.24 09:30:14 | 2 | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 12:56:31 | 8 | 139,150 |
13.08.24 20:41:52 | 4 | 138,950 |
13.08.24 20:25:46 | 4 | 139,550 |
13.08.24 14:04:38 | 10 | 139,750 |
13.08.24 12:01:20 | 5 | 139,650 |
12.08.24 14:37:51 | 11 | 141,800 |
12.08.24 12:47:23 | 40 | 141,150 |
12.08.24 12:19:34 | 28 | 140,400 |
12.08.24 12:19:32 | 28 | 140,400 |
09.08.24 16:30:11 | 10 | 139,050 |
09.08.24 15:04:01 | 15 | 139,700 |
09.08.24 14:20:59 | 25 | 140,450 |
08.08.24 19:10:01 | 43 | 139,500 |
08.08.24 16:02:07 | 22 | 139,450 |
07.08.24 15:56:33 | 34 | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 15:39:22 | 2 | 139,000 |
07.08.24 09:30:10 | 3 | 138,550 |
07.08.24 08:56:28 | 12 | 138,750 |
06.08.24 12:54:37 | 10 | 135,700 |
05.08.24 16:59:49 | 20 | 134,650 |
05.08.24 14:36:41 | 24 | 132,400 |
05.08.24 13:54:11 | 3 | 133,600 |
05.08.24 13:53:59 | 30 | 133,650 |
05.08.24 13:53:59 | 30 | 133,650 |
05.08.24 10:42:56 | 21 | 134,450 |
02.08.24 20:25:08 | 20 | 136,500 |
02.08.24 20:25:00 | 80 | 136,500 |
02.08.24 15:57:13 | 5 | 139,400 |
02.08.24 09:30:20 | 1 | 134,450 |
01.08.24 15:39:45 | 5 | 135,500 |