APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:12 | 0 | 164,550 |
12:43:44 | 0 | 164,550 |
12:13:54 | 0 | 164,550 |
12:01:35 | 4 | 164,600 |
11:44:04 | 0 | 164,050 |
11:14:09 | 0 | 164,050 |
10:43:27 | 0 | 164,050 |
10:13:18 | 0 | 164,650 |
09:43:07 | 0 | 164,650 |
09:13:52 | 0 | 164,650 |
08:00:54 | 0 | 164,400 |
20.12.24 21:43:45 | 0 | 164,100 |
20.12.24 21:14:19 | 0 | 164,350 |
20.12.24 20:44:08 | 0 | 165,600 |
20.12.24 20:13:33 | 0 | 165,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:56:15 | 2 | 166,100 |
20.12.24 19:43:39 | 0 | 165,550 |
20.12.24 19:13:12 | 0 | 166,400 |
20.12.24 18:43:02 | 0 | 166,450 |
20.12.24 18:13:23 | 0 | 165,000 |
20.12.24 18:07:16 | 25 | 162,700 |
20.12.24 17:43:32 | 0 | 167,250 |
20.12.24 17:20:30 | 6 | 166,800 |
20.12.24 17:13:29 | 0 | 166,350 |
20.12.24 16:43:15 | 0 | 165,450 |
20.12.24 16:13:20 | 0 | 164,200 |
20.12.24 15:45:32 | 5 | 164,550 |
20.12.24 15:44:00 | 0 | 164,100 |
20.12.24 15:19:39 | 20 | 161,500 |
20.12.24 15:13:40 | 0 | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:48:06 | 6 | 161,500 |
20.12.24 14:43:24 | 0 | 160,000 |
20.12.24 14:13:15 | 0 | 159,500 |
20.12.24 13:44:15 | 0 | 159,000 |
20.12.24 13:13:42 | 0 | 159,000 |
20.12.24 12:43:56 | 0 | 159,000 |
20.12.24 12:28:02 | 1 | 158,250 |
20.12.24 12:13:51 | 0 | 159,000 |
20.12.24 11:43:55 | 0 | 159,000 |
20.12.24 11:30:42 | 3 | 159,000 |
20.12.24 11:13:41 | 0 | 159,000 |
20.12.24 11:00:11 | 15 | 161,000 |
20.12.24 10:43:25 | 0 | 161,000 |
20.12.24 10:24:42 | 200 | 160,400 |
20.12.24 10:23:52 | 151 | 161,050 |