APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:19 | 0 | 112,150 |
09:13:58 | 0 | 112,100 |
08:00:19 | 0 | 112,000 |
26.09.24 21:43:36 | 0 | 111,950 |
26.09.24 21:13:03 | 0 | 111,950 |
26.09.24 20:43:01 | 0 | 111,950 |
26.09.24 20:13:16 | 0 | 111,950 |
26.09.24 19:43:14 | 0 | 111,900 |
26.09.24 19:13:36 | 0 | 111,900 |
26.09.24 18:44:07 | 0 | 111,900 |
26.09.24 18:14:03 | 0 | 112,300 |
26.09.24 17:43:47 | 0 | 112,300 |
26.09.24 17:20:05 | 3 | 112,300 |
26.09.24 17:13:44 | 0 | 112,100 |
26.09.24 16:43:05 | 0 | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:28 | 0 | 112,250 |
26.09.24 15:43:58 | 0 | 112,250 |
26.09.24 15:20:15 | 5 | 112,250 |
26.09.24 15:13:55 | 0 | 112,200 |
26.09.24 14:43:21 | 0 | 112,150 |
26.09.24 14:13:38 | 0 | 112,150 |
26.09.24 13:43:23 | 0 | 112,150 |
26.09.24 13:13:07 | 0 | 112,150 |
26.09.24 12:43:04 | 0 | 112,150 |
26.09.24 12:13:06 | 0 | 112,150 |
26.09.24 11:44:10 | 0 | 111,800 |
26.09.24 11:13:43 | 0 | 111,800 |
26.09.24 10:43:45 | 0 | 111,800 |
26.09.24 10:13:17 | 0 | 111,800 |
26.09.24 09:43:36 | 0 | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:07 | 0 | 111,600 |
26.09.24 08:17:58 | 0 | 111,600 |
25.09.24 21:43:13 | 0 | 111,800 |
25.09.24 21:13:11 | 0 | 111,950 |
25.09.24 20:43:09 | 0 | 111,950 |
25.09.24 20:13:30 | 0 | 111,950 |
25.09.24 19:44:00 | 0 | 111,950 |
25.09.24 19:13:51 | 0 | 111,950 |
25.09.24 18:43:24 | 0 | 111,950 |
25.09.24 18:13:08 | 0 | 111,950 |
25.09.24 17:57:23 | 6 | 111,950 |
25.09.24 17:43:04 | 0 | 111,650 |
25.09.24 17:13:36 | 0 | 111,950 |
25.09.24 16:43:40 | 0 | 112,050 |
25.09.24 16:14:00 | 0 | 112,050 |