APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:05 | 4 | 153,600 |
21:43:14 | 0 | 153,550 |
21:13:48 | 0 | 154,050 |
20:43:34 | 0 | 154,050 |
20:13:55 | 0 | 153,900 |
19:43:30 | 0 | 153,900 |
19:14:12 | 0 | 153,900 |
18:43:36 | 0 | 153,900 |
18:13:59 | 0 | 154,000 |
17:43:35 | 0 | 154,000 |
17:13:27 | 0 | 154,400 |
16:43:51 | 0 | 154,900 |
16:25:05 | 5 | 154,900 |
16:13:48 | 0 | 155,400 |
15:58:05 | 20 | 155,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:17 | 10 | 155,950 |
15:43:41 | 0 | 154,900 |
15:34:11 | 3 | 154,850 |
15:33:24 | 25 | 156,000 |
15:28:28 | 7 | 158,300 |
15:13:19 | 0 | 157,300 |
14:45:02 | 3 | 157,300 |
14:43:37 | 0 | 157,300 |
14:13:12 | 0 | 157,300 |
13:43:32 | 0 | 157,300 |
13:14:14 | 0 | 157,300 |
12:44:11 | 0 | 157,300 |
12:13:42 | 0 | 157,300 |
12:06:45 | 19 | 158,400 |
11:44:03 | 0 | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:47 | 0 | 157,300 |
10:43:47 | 0 | 157,300 |
10:39:39 | 4 | 158,350 |
10:13:39 | 0 | 157,300 |
10:03:05 | 3 | 157,650 |
09:43:00 | 0 | 157,300 |
09:36:21 | 7 | 157,550 |
09:14:11 | 0 | 156,000 |
08:00:21 | 0 | 155,700 |
11.11.24 21:55:21 | 32 | 157,000 |
11.11.24 21:44:12 | 0 | 157,150 |
11.11.24 21:35:32 | 4 | 157,150 |
11.11.24 21:14:05 | 0 | 156,150 |
11.11.24 20:57:30 | 10 | 155,800 |
11.11.24 20:47:54 | 3 | 156,350 |