APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:20 | 0 | 161,050 |
22.11.24 21:28:15 | 5 | 161,050 |
22.11.24 21:13:09 | 0 | 160,900 |
22.11.24 20:51:31 | 3 | 161,700 |
22.11.24 20:43:15 | 0 | 161,400 |
22.11.24 20:14:05 | 0 | 161,400 |
22.11.24 19:43:48 | 0 | 161,800 |
22.11.24 19:13:54 | 0 | 162,050 |
22.11.24 18:43:57 | 0 | 162,350 |
22.11.24 18:14:16 | 0 | 162,350 |
22.11.24 17:43:48 | 0 | 162,350 |
22.11.24 17:13:55 | 0 | 162,350 |
22.11.24 16:54:57 | 24 | 162,750 |
22.11.24 16:43:40 | 0 | 162,050 |
22.11.24 16:13:59 | 0 | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:44:04 | 0 | 161,700 |
22.11.24 15:39:40 | 2 | 161,700 |
22.11.24 15:34:31 | 20 | 160,700 |
22.11.24 15:14:00 | 0 | 158,750 |
22.11.24 14:43:45 | 0 | 158,750 |
22.11.24 14:13:09 | 0 | 158,750 |
22.11.24 13:43:17 | 0 | 158,750 |
22.11.24 13:14:04 | 0 | 158,750 |
22.11.24 12:46:24 | 3 | 158,750 |
22.11.24 12:43:40 | 0 | 158,450 |
22.11.24 12:13:40 | 0 | 158,450 |
22.11.24 11:43:04 | 0 | 158,450 |
22.11.24 11:13:25 | 0 | 158,450 |
22.11.24 10:43:41 | 0 | 158,450 |
22.11.24 10:39:30 | 45 | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:37:39 | 4 | 156,650 |
22.11.24 10:14:07 | 0 | 158,100 |
22.11.24 09:44:07 | 0 | 156,650 |
22.11.24 09:14:17 | 0 | 156,550 |
22.11.24 08:00:55 | 0 | 156,550 |
21.11.24 21:43:11 | 0 | 157,950 |
21.11.24 21:13:06 | 0 | 157,950 |
21.11.24 20:43:30 | 0 | 157,650 |
21.11.24 20:13:14 | 0 | 157,550 |
21.11.24 19:43:24 | 0 | 157,550 |
21.11.24 19:14:05 | 0 | 157,550 |
21.11.24 18:43:42 | 0 | 157,550 |
21.11.24 18:13:36 | 0 | 157,200 |
21.11.24 17:44:10 | 0 | 156,950 |
21.11.24 17:13:27 | 0 | 156,300 |