APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:59 | 40 | 164,05 |
16:04:13 | 5 | 163,20 |
15:56:01 | 50 | 163,35 |
15:52:52 | 1 | 162,00 |
15:52:22 | 6 | 162,85 |
12:09:01 | 18 | 164,60 |
11:36:29 | 91 | 164,25 |
11:07:06 | 47 | 163,90 |
10:47:20 | 10 | 163,85 |
10:44:07 | 10 | 163,10 |
10:27:50 | 92 | 163,90 |
10:10:57 | 100 | 164,55 |
09:31:01 | 3 | 164,95 |
20.12.24 20:03:25 | 18 | 165,65 |
20.12.24 18:11:16 | 14 | 164,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:25:19 | 300 | 167,50 |
20.12.24 17:22:13 | 50 | 166,70 |
20.12.24 17:20:44 | 29 | 166,80 |
20.12.24 16:35:22 | 2 | 165,70 |
20.12.24 16:34:28 | 4 | 165,80 |
20.12.24 16:29:31 | 300 | 165,15 |
20.12.24 16:25:56 | 15 | 164,45 |
20.12.24 15:56:58 | 4 | 163,70 |
20.12.24 15:42:08 | 28 | 164,00 |
20.12.24 15:41:55 | 200 | 164,00 |
20.12.24 15:34:45 | 10 | 164,50 |
20.12.24 14:06:32 | 30 | 160,00 |
20.12.24 14:06:15 | 10 | 159,00 |
20.12.24 11:00:06 | 200 | 160,50 |
20.12.24 10:59:53 | 200 | 160,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:43:18 | 108 | 161,50 |
20.12.24 10:43:04 | 92 | 161,50 |
20.12.24 10:13:05 | 54 | 160,55 |
20.12.24 10:04:57 | 200 | 161,00 |
20.12.24 10:03:55 | 200 | 161,00 |
20.12.24 10:00:03 | 29 | 161,00 |
20.12.24 09:59:50 | 16 | 161,00 |
20.12.24 09:59:46 | 92 | 161,00 |
20.12.24 09:59:43 | 92 | 161,00 |
20.12.24 09:53:51 | 200 | 160,00 |
20.12.24 09:52:58 | 35 | 158,00 |
20.12.24 09:52:55 | 1,78 Tsd. | 158,00 |
20.12.24 09:40:52 | 123 | 161,85 |
20.12.24 08:00:11 | 10 | 163,85 |
19.12.24 19:40:51 | 60 | 165,05 |