APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:05 | 16 | 153,55 |
18:28:35 | 25 | 154,45 |
18:21:16 | 3 | 154,50 |
17:41:38 | 6 | 154,15 |
17:23:51 | 20 | 154,55 |
16:30:50 | 70 | 155,60 |
16:29:53 | 10 | 155,90 |
16:23:41 | 1 | 154,80 |
16:08:44 | 20 | 155,00 |
15:43:06 | 234 | 155,80 |
15:36:27 | 200 | 155,90 |
15:33:35 | 50 | 155,90 |
15:33:35 | 10 | 156,00 |
15:33:24 | 80 | 156,10 |
11:54:47 | 52 | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:05 | 26 | 158,50 |
10:26:11 | 36 | 156,55 |
10:25:27 | 7 | 157,75 |
10:05:03 | 15 | 157,75 |
10:01:10 | 51 | 157,75 |
09:30:26 | 1 | 156,05 |
08:52:41 | 30 | 157,60 |
08:00:11 | 7 | 157,60 |
11.11.24 20:53:33 | 5 | 156,55 |
11.11.24 20:41:38 | 4 | 156,65 |
11.11.24 19:54:48 | 10 | 157,05 |
11.11.24 19:25:15 | 19 | 157,15 |
11.11.24 19:22:55 | 50 | 157,00 |
11.11.24 18:48:40 | 20 | 157,85 |
11.11.24 18:29:02 | 30 | 157,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:18:46 | 20 | 157,75 |
11.11.24 17:49:12 | 22 | 157,80 |
11.11.24 17:48:16 | 22 | 157,90 |
11.11.24 17:46:41 | 70 | 157,90 |
11.11.24 17:45:27 | 14 | 157,50 |
11.11.24 17:32:01 | 80 | 156,30 |
11.11.24 17:10:15 | 32 | 156,15 |
11.11.24 17:09:04 | 46 | 155,80 |
11.11.24 16:57:28 | 5 | 156,70 |
11.11.24 16:13:44 | 7 | 154,50 |
11.11.24 16:06:03 | 7 | 154,25 |
11.11.24 15:30:23 | 27 | 155,00 |
11.11.24 15:27:27 | 53 | 155,00 |
11.11.24 15:04:50 | 53 | 155,50 |
11.11.24 14:52:30 | 39 | 155,55 |