APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:01 | 0 | 163,8500 |
15:40:01 | 0 | 163,7500 |
08:05:03 | 0 | 164,0000 |
20.12.24 21:55:02 | 0 | 164,0500 |
20.12.24 19:55:02 | 0 | 165,6500 |
20.12.24 19:40:01 | 0 | 165,4000 |
20.12.24 18:00:02 | 0 | 166,5000 |
20.12.24 17:36:41 | 3 | 167,6500 |
20.12.24 17:00:02 | 0 | 165,4500 |
20.12.24 15:40:01 | 0 | 164,5500 |
20.12.24 15:15:09 | 60 | 161,5000 |
20.12.24 10:25:04 | 100 | 160,5500 |
20.12.24 10:12:51 | 25 | 160,5000 |
20.12.24 10:11:43 | 33 | 160,5000 |
20.12.24 08:28:06 | 0 | 162,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:05:02 | 0 | 163,0500 |
19.12.24 21:55:01 | 0 | 163,7500 |
19.12.24 19:55:02 | 0 | 164,8000 |
19.12.24 19:40:01 | 0 | 164,8500 |
19.12.24 18:00:02 | 0 | 165,5000 |
19.12.24 17:02:20 | 40 | 165,2000 |
19.12.24 17:00:02 | 0 | 164,9000 |
19.12.24 15:40:02 | 0 | 165,1000 |
19.12.24 08:05:02 | 0 | 161,9000 |
18.12.24 21:55:02 | 0 | 161,7500 |
18.12.24 19:55:01 | 0 | 168,0500 |
18.12.24 19:40:01 | 0 | 167,9500 |
18.12.24 18:00:01 | 0 | 168,3500 |
18.12.24 17:00:02 | 0 | 169,2500 |
18.12.24 15:40:01 | 0 | 167,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:05:02 | 0 | 167,6500 |
17.12.24 21:55:01 | 0 | 168,6000 |
17.12.24 19:55:02 | 0 | 166,6500 |
17.12.24 19:40:01 | 0 | 166,5500 |
17.12.24 18:00:01 | 0 | 166,9000 |
17.12.24 17:00:02 | 0 | 166,4500 |
17.12.24 08:05:01 | 0 | 168,8500 |
16.12.24 21:55:01 | 0 | 169,3500 |
16.12.24 19:55:01 | 0 | 169,1500 |
16.12.24 19:30:01 | 0 | 169,7000 |
16.12.24 18:00:02 | 0 | 169,7000 |
16.12.24 17:00:01 | 0 | 169,7500 |
16.12.24 15:41:01 | 0 | 168,8500 |
16.12.24 13:03:18 | 80 | 168,0500 |
16.12.24 08:29:53 | 18 | 168,3500 |