APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:09 | 0 | 162,85 |
16:03:04 | 0 | 163,30 |
15:36:23 | 0 | 164,25 |
14:05:08 | 0 | 164,20 |
13:14:08 | 0 | 164,10 |
12:12:18 | 0 | 164,20 |
11:02:18 | 0 | 163,50 |
10:10:25 | 0 | 164,05 |
09:20:29 | 0 | 164,70 |
08:36:58 | 0 | 164,35 |
20.12.24 21:48:28 | 0 | 163,55 |
20.12.24 20:21:08 | 0 | 166,20 |
20.12.24 19:35:09 | 0 | 165,95 |
20.12.24 19:05:03 | 0 | 166,35 |
20.12.24 18:24:08 | 0 | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:40:12 | 0 | 167,35 |
20.12.24 17:18:14 | 0 | 166,80 |
20.12.24 16:16:08 | 0 | 163,95 |
20.12.24 16:03:05 | 0 | 164,45 |
20.12.24 15:36:29 | 0 | 163,30 |
20.12.24 14:05:09 | 0 | 159,85 |
20.12.24 13:14:08 | 0 | 159,35 |
20.12.24 12:12:23 | 0 | 159,35 |
20.12.24 11:02:15 | 0 | 160,00 |
20.12.24 10:10:27 | 0 | 161,00 |
20.12.24 09:20:30 | 0 | 162,80 |
20.12.24 08:12:29 | 0 | 163,40 |
19.12.24 21:48:26 | 0 | 164,50 |
19.12.24 20:21:09 | 0 | 165,20 |
19.12.24 19:35:07 | 0 | 165,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:05:09 | 0 | 164,65 |
19.12.24 18:24:08 | 0 | 165,00 |
19.12.24 17:40:14 | 0 | 165,80 |
19.12.24 17:18:15 | 0 | 165,00 |
19.12.24 16:16:08 | 0 | 164,60 |
19.12.24 16:03:09 | 0 | 164,35 |
19.12.24 15:36:26 | 0 | 165,85 |
19.12.24 14:05:08 | 0 | 162,80 |
19.12.24 13:14:09 | 0 | 162,10 |
19.12.24 12:12:23 | 0 | 161,95 |
19.12.24 11:02:18 | 0 | 161,70 |
19.12.24 10:10:24 | 0 | 161,85 |
19.12.24 09:20:32 | 0 | 162,35 |
19.12.24 08:13:09 | 0 | 162,15 |
18.12.24 21:48:15 | 0 | 161,45 |