Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 84,38 |
18.10.24 22:00:02 | 1,23 Mio. | 84,38 |
18.10.24 21:59:59 | 400 | 84,35 |
18.10.24 21:59:59 | 235 | 84,35 |
18.10.24 21:59:59 | 3,50 Tsd. | 84,36 |
18.10.24 21:59:59 | 3,50 Tsd. | 84,36 |
18.10.24 21:59:59 | 100 | 84,35 |
18.10.24 21:59:59 | 100 | 84,34 |
18.10.24 21:59:59 | 170 | 84,35 |
18.10.24 21:59:59 | 100 | 84,34 |
18.10.24 21:59:59 | 100 | 84,34 |
18.10.24 21:59:59 | 100 | 84,35 |
18.10.24 21:59:59 | 100 | 84,36 |
18.10.24 21:59:59 | 100 | 84,36 |
18.10.24 21:59:59 | 200 | 84,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | 100 | 84,35 |
18.10.24 21:59:59 | 100 | 84,36 |
18.10.24 21:59:59 | 200 | 84,36 |
18.10.24 21:59:59 | 100 | 84,36 |
18.10.24 21:59:58 | 400 | 84,35 |
18.10.24 21:59:58 | 194 | 84,35 |
18.10.24 21:59:58 | 106 | 84,36 |
18.10.24 21:59:58 | 100 | 84,36 |
18.10.24 21:59:58 | 200 | 84,36 |
18.10.24 21:59:58 | 233 | 84,36 |
18.10.24 21:59:58 | 200 | 84,36 |
18.10.24 21:59:58 | 200 | 84,36 |
18.10.24 21:59:58 | 200 | 84,36 |
18.10.24 21:59:58 | 100 | 84,36 |
18.10.24 21:59:58 | 100 | 84,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:58 | 100 | 84,36 |
18.10.24 21:59:58 | 200 | 84,36 |
18.10.24 21:59:58 | 100 | 84,36 |
18.10.24 21:59:58 | 100 | 84,36 |
18.10.24 21:59:57 | 105 | 84,36 |
18.10.24 21:59:57 | 200 | 84,36 |
18.10.24 21:59:57 | 276 | 84,36 |
18.10.24 21:59:57 | 200 | 84,36 |
18.10.24 21:59:57 | 124 | 84,36 |
18.10.24 21:59:57 | 276 | 84,36 |
18.10.24 21:59:57 | 100 | 84,36 |
18.10.24 21:59:57 | 100 | 84,36 |
18.10.24 21:59:57 | 100 | 84,36 |
18.10.24 21:59:57 | 100 | 84,36 |
18.10.24 21:59:57 | 303 | 84,35 |