STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:29 | 0 | 63,35 |
16:32:14 | 0 | 63,55 |
12:32:12 | 0 | 63,60 |
09:32:14 | 0 | 62,85 |
08:10:37 | 0 | 62,60 |
16.07.24 19:32:30 | 0 | 62,55 |
16.07.24 16:32:14 | 0 | 63,10 |
16.07.24 12:32:11 | 0 | 62,85 |
16.07.24 09:32:14 | 0 | 62,75 |
16.07.24 08:10:37 | 0 | 63,00 |
15.07.24 19:32:30 | 0 | 63,00 |
15.07.24 16:32:13 | 0 | 62,75 |
15.07.24 12:32:12 | 0 | 63,30 |
15.07.24 12:26:02 | 100 | 63,40 |
15.07.24 09:32:13 | 0 | 63,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:10:40 | 0 | 63,35 |
12.07.24 19:32:30 | 0 | 63,00 |
12.07.24 16:32:13 | 0 | 63,05 |
12.07.24 12:32:12 | 0 | 62,75 |
12.07.24 09:32:13 | 0 | 62,40 |
12.07.24 08:10:37 | 0 | 62,55 |
11.07.24 19:32:29 | 0 | 62,30 |
11.07.24 16:32:13 | 0 | 62,10 |
11.07.24 12:32:13 | 0 | 61,60 |
11.07.24 09:32:13 | 0 | 61,45 |
11.07.24 08:10:38 | 0 | 62,25 |
10.07.24 19:32:30 | 0 | 62,05 |
10.07.24 16:32:14 | 0 | 62,20 |
10.07.24 12:32:13 | 0 | 62,20 |
10.07.24 09:32:14 | 0 | 62,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:10:43 | 0 | 62,60 |
09.07.24 19:32:30 | 0 | 62,55 |
09.07.24 16:32:13 | 0 | 62,65 |
09.07.24 12:32:12 | 0 | 62,85 |
09.07.24 09:31:33 | 0 | 62,50 |
09.07.24 08:10:39 | 0 | 62,40 |
08.07.24 19:32:27 | 0 | 62,10 |
08.07.24 16:32:12 | 0 | 61,85 |
08.07.24 12:32:10 | 0 | 62,50 |
08.07.24 09:32:13 | 0 | 62,20 |
08.07.24 08:10:40 | 0 | 61,20 |
05.07.24 19:32:26 | 0 | 60,50 |
05.07.24 16:32:12 | 0 | 60,60 |
05.07.24 12:32:10 | 0 | 60,55 |
05.07.24 09:32:10 | 0 | 60,30 |