STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:21 | 0 | 55,25 |
17.09.24 08:00:04 | 0 | 55,10 |
16.09.24 08:00:06 | 0 | 55,30 |
13.09.24 08:01:30 | 0 | 54,70 |
12.09.24 08:01:23 | 0 | 54,45 |
11.09.24 08:02:01 | 0 | 55,25 |
10.09.24 08:00:13 | 0 | 56,10 |
09.09.24 08:00:11 | 0 | 54,80 |
06.09.24 08:01:38 | 0 | 57,60 |
05.09.24 08:02:19 | 0 | 57,40 |
04.09.24 08:04:18 | 0 | 57,70 |
03.09.24 08:00:16 | 0 | 59,00 |
02.09.24 08:00:34 | 0 | 58,85 |
30.08.24 08:00:57 | 0 | 58,95 |
29.08.24 08:01:36 | 0 | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:03:30 | 0 | 59,05 |
27.08.24 08:00:19 | 0 | 59,00 |
26.08.24 08:03:09 | 0 | 59,00 |
23.08.24 08:02:42 | 0 | 58,50 |
22.08.24 08:01:34 | 0 | 58,40 |
21.08.24 08:02:43 | 0 | 58,85 |
20.08.24 08:00:10 | 0 | 58,70 |
19.08.24 08:00:17 | 0 | 58,60 |
Keine Daten verfügbar