STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:48 | 50 | 58,550 |
18:58:04 | 66 | 58,550 |
18:37:03 | 40 | 58,550 |
17:49:04 | 21 | 58,900 |
16:38:20 | 110 | 58,600 |
16:38:16 | 92 | 58,550 |
16:37:44 | 110 | 58,550 |
16:01:05 | 45 | 58,750 |
14:35:43 | 1 | 58,700 |
13:38:39 | 110 | 58,600 |
13:34:40 | 25 | 58,700 |
12:11:17 | 50 | 58,700 |
12:10:31 | 50 | 58,700 |
12:08:47 | 50 | 58,750 |
11:12:26 | 90 | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:15 | 110 | 58,700 |
10:59:12 | 13 | 58,800 |
15.08.24 16:24:03 | 13 | 58,400 |
15.08.24 16:04:49 | 15 | 58,200 |
15.08.24 15:48:35 | 1 | 58,350 |
15.08.24 15:41:37 | 5 | 58,450 |
15.08.24 15:38:54 | 6 | 58,400 |
15.08.24 10:08:58 | 54 | 57,800 |
15.08.24 10:07:56 | 80 | 57,900 |
15.08.24 09:43:31 | 35 | 57,950 |
15.08.24 09:30:12 | 2 | 57,950 |
14.08.24 13:57:59 | 1 | 58,050 |
14.08.24 13:26:37 | 75 | 58,150 |
14.08.24 10:09:14 | 10 | 58,350 |
14.08.24 09:35:13 | 80 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 08:26:51 | 60 | 58,000 |
14.08.24 08:25:24 | 35 | 58,000 |
13.08.24 17:25:05 | 40 | 58,000 |
13.08.24 16:10:59 | 50 | 57,850 |
13.08.24 14:47:12 | 17 | 57,700 |
13.08.24 14:45:21 | 16 | 57,700 |
13.08.24 14:44:22 | 20 | 57,700 |
13.08.24 14:20:27 | 90 | 57,550 |
13.08.24 13:29:58 | 20 | 57,500 |
13.08.24 13:15:51 | 30 | 57,550 |
13.08.24 11:06:58 | 50 | 57,550 |
13.08.24 11:06:57 | 100 | 57,550 |
13.08.24 09:00:22 | 50 | 58,000 |
13.08.24 08:09:12 | 18 | 58,150 |
12.08.24 18:56:52 | 20 | 58,100 |