STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:03 | 0 | 56,70 |
17.10.24 08:16:04 | 0 | 56,50 |
16.10.24 08:16:04 | 0 | 56,50 |
15.10.24 08:16:04 | 0 | 55,90 |
14.10.24 08:16:05 | 0 | 55,85 |
11.10.24 08:16:04 | 0 | 55,35 |
10.10.24 08:16:04 | 0 | 56,55 |
09.10.24 08:16:05 | 0 | 56,50 |
08.10.24 08:16:05 | 0 | 56,30 |
07.10.24 08:16:05 | 0 | 56,30 |
04.10.24 08:16:05 | 0 | 55,45 |
03.10.24 08:16:01 | 0 | 56,05 |
02.10.24 08:16:05 | 0 | 56,75 |
01.10.24 08:16:05 | 0 | 57,20 |
30.09.24 08:16:04 | 0 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:09 | 25 | 57,95 |
27.09.24 08:16:04 | 0 | 57,40 |
26.09.24 08:16:05 | 0 | 56,90 |
25.09.24 08:16:04 | 0 | 55,85 |
24.09.24 08:16:05 | 0 | 56,45 |
23.09.24 08:16:05 | 0 | 55,75 |
20.09.24 08:16:04 | 0 | 56,85 |
Keine Daten verfügbar