KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:30 | 300 | 54,240 |
18:29:50 | 1 | 54,400 |
17:34:33 | 10 | 54,740 |
17:26:45 | 300 | 54,520 |
17:05:26 | 347 | 54,260 |
15:33:48 | 113 | 53,400 |
10:57:31 | 14 | 53,600 |
08:00:10 | 50 | 54,260 |
17.07.24 21:17:46 | 80 | 53,960 |
17.07.24 20:42:10 | 30 | 53,800 |
17.07.24 18:27:44 | 10 | 53,780 |
17.07.24 17:37:34 | 2 | 53,540 |
17.07.24 17:37:13 | 2 | 53,540 |
17.07.24 16:32:51 | 400 | 53,700 |
17.07.24 15:54:08 | 28 | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:53:44 | 26 | 53,460 |
17.07.24 15:45:27 | 143 | 53,260 |
17.07.24 14:44:46 | 200 | 52,300 |
17.07.24 13:18:03 | 50 | 51,960 |
17.07.24 10:29:58 | 191 | 52,360 |
17.07.24 10:03:50 | 27 | 52,120 |
17.07.24 09:27:36 | 2 | 52,140 |
17.07.24 09:04:22 | 191 | 52,420 |
16.07.24 17:23:05 | 30 | 52,540 |
16.07.24 15:45:00 | 200 | 51,900 |
16.07.24 13:29:58 | 100 | 51,640 |
16.07.24 10:57:29 | 10 | 51,440 |
16.07.24 10:27:13 | 4 | 51,880 |
15.07.24 17:49:50 | 30 | 51,500 |
15.07.24 15:38:59 | 27 | 51,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 14:20:32 | 6 | 51,540 |
15.07.24 10:45:26 | 50 | 51,840 |
15.07.24 10:15:59 | 35 | 51,800 |
15.07.24 09:34:34 | 1 | 52,180 |
15.07.24 09:30:36 | 4 | 52,180 |
15.07.24 09:30:32 | 13 | 52,180 |
15.07.24 09:09:09 | 18 | 51,760 |
15.07.24 08:53:14 | 11 | 51,760 |
15.07.24 08:31:32 | 115 | 51,760 |
15.07.24 08:00:11 | 65 | 51,760 |
12.07.24 20:30:03 | 9 | 52,080 |
12.07.24 20:02:04 | 20 | 52,320 |
12.07.24 18:47:44 | 9 | 52,240 |
12.07.24 18:27:36 | 37 | 52,140 |
12.07.24 14:24:52 | 20 | 52,020 |