KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:58 | 0 | 54,22 |
12:30:40 | 0 | 53,90 |
09:30:41 | 0 | 53,60 |
08:10:14 | 0 | 53,70 |
17.07.24 19:31:02 | 0 | 53,64 |
17.07.24 16:31:00 | 0 | 53,74 |
17.07.24 12:30:46 | 0 | 51,94 |
17.07.24 09:30:42 | 0 | 52,16 |
17.07.24 08:10:14 | 0 | 52,02 |
16.07.24 19:31:12 | 0 | 52,08 |
16.07.24 16:30:53 | 0 | 52,40 |
16.07.24 12:30:41 | 0 | 51,38 |
16.07.24 09:30:49 | 0 | 51,46 |
16.07.24 08:10:13 | 0 | 51,50 |
15.07.24 19:31:13 | 0 | 51,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:30:41 | 0 | 51,28 |
15.07.24 12:30:40 | 0 | 51,76 |
15.07.24 09:30:42 | 0 | 51,78 |
15.07.24 08:10:14 | 0 | 51,74 |
12.07.24 19:31:11 | 0 | 52,26 |
12.07.24 16:30:51 | 0 | 52,46 |
12.07.24 12:30:41 | 0 | 52,02 |
12.07.24 09:30:41 | 0 | 52,10 |
12.07.24 08:10:13 | 0 | 52,12 |
11.07.24 19:30:58 | 0 | 52,18 |
11.07.24 16:30:46 | 0 | 52,12 |
11.07.24 14:40:33 | 4 | 51,86 |
11.07.24 12:30:42 | 0 | 51,94 |
11.07.24 09:30:52 | 0 | 52,18 |
11.07.24 08:10:12 | 0 | 52,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 19:31:08 | 0 | 52,22 |
10.07.24 16:30:43 | 0 | 52,18 |
10.07.24 12:30:41 | 0 | 51,88 |
10.07.24 09:30:42 | 0 | 51,98 |
10.07.24 08:10:13 | 0 | 51,82 |
09.07.24 19:30:58 | 0 | 52,18 |
09.07.24 16:30:52 | 0 | 51,88 |
09.07.24 12:30:43 | 0 | 51,70 |
09.07.24 09:30:58 | 0 | 51,50 |
09.07.24 08:10:13 | 0 | 51,66 |
08.07.24 19:31:10 | 0 | 51,68 |
08.07.24 16:30:42 | 0 | 51,76 |
08.07.24 12:30:40 | 0 | 51,60 |
08.07.24 09:30:45 | 0 | 51,74 |
08.07.24 08:10:14 | 0 | 51,72 |