Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 80,8200 |
24.12.24 21:30:00 | - | 80,8200 |
24.12.24 19:10:00 | - | 80,8200 |
24.12.24 19:00:02 | 84,73 Tsd. | 80,8200 |
24.12.24 18:59:58 | 800 | 80,8250 |
24.12.24 18:59:58 | 800 | 80,8300 |
24.12.24 18:59:50 | 200 | 80,8200 |
24.12.24 18:59:50 | 100 | 80,8300 |
24.12.24 18:59:47 | 100 | 80,8200 |
24.12.24 18:59:46 | 207 | 80,8200 |
24.12.24 18:59:45 | 100 | 80,8400 |
24.12.24 18:59:43 | 100 | 80,8300 |
24.12.24 18:59:40 | 118 | 80,8200 |
24.12.24 18:59:39 | 200 | 80,8210 |
24.12.24 18:59:39 | 100 | 80,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:35 | 300 | 80,8200 |
24.12.24 18:59:35 | 100 | 80,8250 |
24.12.24 18:59:35 | 100 | 80,8300 |
24.12.24 18:59:34 | 100 | 80,8300 |
24.12.24 18:59:29 | 100 | 80,8300 |
24.12.24 18:59:29 | 100 | 80,8300 |
24.12.24 18:59:28 | 200 | 80,8300 |
24.12.24 18:59:28 | 100 | 80,8250 |
24.12.24 18:59:28 | 100 | 80,8300 |
24.12.24 18:59:28 | 194 | 80,8300 |
24.12.24 18:59:28 | 100 | 80,8350 |
24.12.24 18:59:28 | 100 | 80,8350 |
24.12.24 18:59:28 | 100 | 80,8400 |
24.12.24 18:59:26 | 500 | 80,8500 |
24.12.24 18:59:26 | 101 | 80,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:26 | 1,53 Tsd. | 80,8500 |
24.12.24 18:59:26 | 321 | 80,8500 |
24.12.24 18:59:26 | 333 | 80,8500 |
24.12.24 18:59:22 | 100 | 80,8550 |
24.12.24 18:59:19 | 100 | 80,8600 |
24.12.24 18:59:16 | 100 | 80,8600 |
24.12.24 18:59:13 | 3,71 Tsd. | 80,8600 |
24.12.24 18:59:13 | 100 | 80,8550 |
24.12.24 18:59:13 | 100 | 80,8550 |
24.12.24 18:59:09 | 100 | 80,8500 |
24.12.24 18:59:09 | 200 | 80,8500 |
24.12.24 18:59:09 | 200 | 80,8500 |
24.12.24 18:59:09 | 100 | 80,8500 |
24.12.24 18:59:09 | 100 | 80,8500 |
24.12.24 18:59:09 | 200 | 80,8500 |