KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:55 | 0 | 53,720 |
17.07.24 21:58:16 | 0 | 53,820 |
17.07.24 21:14:45 | 0 | 53,820 |
17.07.24 19:45:52 | 0 | 53,700 |
17.07.24 08:05:31 | 0 | 52,040 |
16.07.24 21:21:55 | 0 | 52,120 |
16.07.24 21:03:20 | 0 | 52,160 |
16.07.24 20:04:38 | 0 | 52,220 |
16.07.24 08:06:04 | 0 | 51,500 |
15.07.24 21:18:31 | 0 | 51,740 |
15.07.24 08:22:32 | 0 | 51,760 |
12.07.24 20:14:20 | 0 | 52,120 |
12.07.24 19:08:18 | 0 | 52,200 |
12.07.24 08:05:44 | 0 | 52,140 |
11.07.24 21:54:45 | 0 | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:52:25 | 0 | 52,200 |
11.07.24 19:36:18 | 0 | 52,160 |
11.07.24 08:04:09 | 0 | 52,240 |
10.07.24 21:04:11 | 0 | 52,300 |
10.07.24 20:04:03 | 0 | 52,380 |
10.07.24 08:04:45 | 0 | 51,840 |
09.07.24 17:48:25 | 0 | 51,840 |
09.07.24 08:01:41 | 0 | 51,660 |
08.07.24 21:56:33 | 0 | 51,720 |
08.07.24 10:20:38 | 200 | 51,820 |
08.07.24 08:34:38 | 0 | 51,740 |
05.07.24 08:06:51 | 0 | 52,340 |
04.07.24 08:03:36 | 0 | 52,420 |
03.07.24 08:07:18 | 0 | 52,540 |
02.07.24 08:07:46 | 0 | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:55:37 | 0 | 52,720 |
01.07.24 19:28:41 | 0 | 53,060 |
01.07.24 08:26:35 | 0 | 53,400 |
28.06.24 08:04:39 | 0 | 53,660 |
27.06.24 17:40:26 | 0 | 53,660 |
27.06.24 08:05:19 | 0 | 53,340 |
26.06.24 08:06:27 | 0 | 54,000 |
25.06.24 08:08:19 | 0 | 54,040 |
24.06.24 08:16:42 | 0 | 53,440 |
21.06.24 21:53:05 | 0 | 53,580 |
21.06.24 20:31:44 | 0 | 53,740 |
21.06.24 19:35:28 | 0 | 53,820 |
21.06.24 08:00:59 | 0 | 53,600 |
20.06.24 19:29:09 | 0 | 53,820 |
20.06.24 19:00:40 | 0 | 53,880 |