ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:00 | 0 | 10,760 |
27.09.24 08:04:48 | 0 | 10,670 |
26.09.24 08:02:01 | 0 | 10,620 |
25.09.24 08:04:39 | 0 | 10,620 |
24.09.24 16:23:47 | 47 | 10,620 |
24.09.24 12:45:44 | 500 | 10,610 |
24.09.24 08:12:23 | 0 | 10,540 |
24.09.24 08:12:23 | 0 | 10,540 |
23.09.24 08:08:13 | 0 | 10,540 |
20.09.24 08:18:18 | 0 | 11,020 |
19.09.24 08:10:45 | 0 | 11,070 |
18.09.24 08:12:18 | 0 | 11,420 |
17.09.24 08:08:26 | 0 | 11,420 |
16.09.24 08:10:48 | 0 | 11,420 |
13.09.24 15:00:01 | 450 | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:22 | 0 | 10,790 |
12.09.24 08:18:02 | 0 | 10,790 |
11.09.24 08:01:39 | 0 | 10,790 |
10.09.24 08:05:44 | 0 | 10,980 |
09.09.24 08:11:41 | 0 | 11,210 |
06.09.24 08:08:22 | 0 | 11,210 |
05.09.24 08:04:34 | 0 | 11,390 |
04.09.24 08:42:48 | 0 | 11,510 |
03.09.24 08:04:43 | 0 | 11,830 |
02.09.24 08:04:32 | 0 | 11,830 |
Keine Daten verfügbar