ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | - | 11,010 |
21:48:01 | - | 11,000 |
21:39:30 | - | 10,980 |
21:28:45 | - | 10,980 |
21:21:32 | - | 10,990 |
21:10:42 | - | 10,980 |
21:02:04 | - | 10,980 |
20:54:11 | - | 10,990 |
20:42:51 | - | 10,990 |
20:37:13 | - | 10,980 |
20:30:58 | - | 10,970 |
20:30:58 | - | 10,970 |
20:30:58 | - | 10,970 |
20:27:03 | - | 10,960 |
20:21:36 | - | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:47 | - | 10,990 |
20:08:47 | - | 10,990 |
19:34:03 | - | 10,980 |
19:20:35 | - | 10,990 |
19:20:35 | - | 10,990 |
19:19:47 | - | 10,730 |
19:18:22 | - | 10,890 |
19:17:51 | - | 10,740 |
19:11:46 | - | 10,840 |
18:59:36 | - | 10,850 |
18:51:49 | - | 10,860 |
18:34:27 | - | 10,850 |
18:34:27 | - | 10,850 |
18:26:49 | - | 10,850 |
18:26:49 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:30 | - | 10,860 |
18:13:30 | - | 10,860 |
18:06:41 | - | 10,850 |
17:53:53 | - | 10,840 |
17:46:19 | - | 10,850 |
17:38:01 | - | 10,840 |
17:30:03 | - | 10,750 |
17:29:04 | - | 10,790 |
17:23:02 | - | 10,840 |
16:56:23 | - | 10,840 |
16:47:01 | - | 10,840 |
16:45:19 | - | 10,840 |
16:42:35 | - | 10,840 |
16:37:25 | - | 10,840 |
16:36:27 | - | 10,840 |