ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:46 | 250 | 11,14 |
| 19:17:50 | 280 | 11,06 |
| 14:59:45 | 30 | 11,01 |
| 14:58:29 | 470 | 11,01 |
| 14:58:22 | 30 | 11,01 |
| 14:57:57 | 470 | 11,01 |
| 14:57:14 | 30 | 11,01 |
| 14:56:37 | 470 | 11,01 |
| 12:33:23 | 72 | 11,00 |
| 12:33:23 | 470 | 11,00 |
| 12:33:16 | 470 | 11,00 |
| 12:30:38 | 470 | 11,00 |
| 11:07:10 | 250 | 11,00 |
| 10:21:05 | 184 | 11,24 |
| 09:17:45 | 280 | 11,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:21 | 4 | 10,84 |
| 08:11:58 | 290 | 11,05 |
| 27.09.24 19:23:21 | 285 | 10,96 |
| 27.09.24 19:22:31 | 285 | 10,91 |
| 27.09.24 13:48:49 | 400 | 10,93 |
| 27.09.24 13:48:37 | 470 | 10,89 |
| 26.09.24 17:06:26 | 260 | 10,93 |
| 26.09.24 17:06:23 | 470 | 10,93 |
| 26.09.24 17:06:13 | 470 | 10,93 |
| 26.09.24 16:35:36 | 470 | 10,96 |
| 26.09.24 16:35:19 | 470 | 10,96 |
| 26.09.24 15:56:53 | 350 | 10,99 |
| 26.09.24 15:53:56 | 130 | 10,77 |
| 26.09.24 15:47:27 | 92 | 11,02 |
| 26.09.24 13:23:34 | 11 | 10,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 09:33:11 | 185 | 10,94 |
| 26.09.24 09:16:46 | 400 | 10,66 |
| 25.09.24 21:16:14 | 290 | 10,71 |
| 25.09.24 17:03:31 | 230 | 10,49 |
| 25.09.24 16:59:58 | 60 | 10,71 |
| 25.09.24 16:58:50 | 480 | 10,66 |
| 25.09.24 12:49:59 | 125 | 10,47 |
| 24.09.24 20:01:38 | 300 | 10,60 |
| 24.09.24 18:21:45 | 70 | 10,61 |
| 24.09.24 16:35:02 | 200 | 10,37 |
| 24.09.24 15:13:44 | 250 | 10,41 |
| 24.09.24 14:02:56 | 150 | 10,63 |
| 24.09.24 11:56:23 | 200 | 10,66 |
| 24.09.24 11:13:00 | 480 | 10,65 |
| 24.09.24 11:12:33 | 400 | 10,61 |