ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:15 | 0 | 11,200 |
21:13:12 | 0 | 11,200 |
20:43:05 | 0 | 11,200 |
20:13:09 | 0 | 11,200 |
19:43:26 | 0 | 11,200 |
19:26:07 | 406 | 10,990 |
19:13:26 | 0 | 10,960 |
18:43:06 | 0 | 10,960 |
18:13:08 | 0 | 10,960 |
17:43:19 | 0 | 10,960 |
17:13:17 | 0 | 10,960 |
16:43:38 | 0 | 10,960 |
16:13:58 | 0 | 10,960 |
15:44:16 | 0 | 10,960 |
15:13:33 | 0 | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:34 | 0 | 10,960 |
14:13:14 | 0 | 10,960 |
13:43:35 | 0 | 10,960 |
13:13:38 | 0 | 10,960 |
12:43:17 | 0 | 11,020 |
12:13:26 | 0 | 11,020 |
11:43:14 | 0 | 11,020 |
11:13:18 | 0 | 11,060 |
10:43:20 | 0 | 11,100 |
10:28:47 | 100 | 11,200 |
10:13:10 | 0 | 11,200 |
09:44:09 | 0 | 10,930 |
09:21:20 | 100 | 10,930 |
09:13:55 | 0 | 11,010 |
09:06:48 | 57 | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 0 | 10,970 |
27.09.24 21:43:08 | 0 | 10,970 |
27.09.24 21:13:11 | 0 | 10,970 |
27.09.24 20:43:36 | 0 | 10,970 |
27.09.24 20:13:32 | 0 | 10,970 |
27.09.24 19:43:50 | 0 | 10,970 |
27.09.24 19:13:54 | 0 | 10,910 |
27.09.24 18:43:58 | 0 | 10,920 |
27.09.24 18:13:54 | 0 | 10,920 |
27.09.24 18:02:40 | 59 | 10,930 |
27.09.24 18:02:19 | 41 | 10,930 |
27.09.24 17:43:43 | 0 | 10,710 |
27.09.24 17:19:09 | 27 | 10,710 |
27.09.24 17:13:29 | 0 | 10,850 |
27.09.24 16:43:09 | 0 | 10,850 |