EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:57 | 0 | 0,6650 |
20.12.24 21:50:00 | 0 | 0,6850 |
20.12.24 09:23:39 | 0 | 0,6650 |
19.12.24 21:50:03 | 0 | 0,6850 |
19.12.24 09:05:34 | 0 | 0,6650 |
18.12.24 21:47:55 | 0 | 0,6850 |
18.12.24 09:05:26 | 0 | 0,6650 |
17.12.24 21:44:10 | 0 | 0,7050 |
17.12.24 09:46:18 | 0 | 0,6850 |
16.12.24 09:14:29 | 0 | 0,6850 |
13.12.24 21:39:12 | 0 | 0,7950 |
13.12.24 09:08:40 | 0 | 0,6650 |
12.12.24 21:50:00 | 0 | 0,7950 |
12.12.24 09:07:44 | 0 | 0,6650 |
11.12.24 21:50:00 | 0 | 0,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:07:45 | 0 | 0,6500 |
10.12.24 21:50:00 | 0 | 0,7900 |
10.12.24 09:42:52 | 0 | 0,6000 |
09.12.24 21:43:57 | 0 | 0,7000 |
09.12.24 09:50:07 | 0 | 0,5000 |
06.12.24 09:08:15 | 0 | 0,5200 |
05.12.24 21:49:59 | 0 | 0,5200 |
05.12.24 09:05:28 | 0 | 0,5200 |
04.12.24 21:50:08 | 0 | 0,4940 |
04.12.24 09:06:46 | 0 | 0,6000 |
03.12.24 21:50:01 | 0 | 0,6200 |
03.12.24 09:17:44 | 0 | 0,6000 |
02.12.24 21:32:58 | 0 | 0,6200 |
02.12.24 21:31:51 | 0 | 0,6200 |
02.12.24 09:30:06 | 0 | 0,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 21:41:47 | 0 | 0,6200 |
29.11.24 09:16:41 | 0 | 0,6000 |
28.11.24 21:50:00 | 0 | 0,6200 |
28.11.24 09:06:45 | 0 | 0,6000 |
27.11.24 21:50:53 | 0 | 0,6200 |
27.11.24 09:10:03 | 0 | 0,6000 |
26.11.24 21:50:13 | 0 | 0,6200 |
26.11.24 21:50:00 | 0 | 0,6200 |
26.11.24 09:11:56 | 0 | 0,6000 |
25.11.24 09:23:15 | 0 | 0,6000 |