EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:36:05 | 0 | 1,550 |
16.07.24 17:36:19 | 0 | 1,550 |
15.07.24 17:36:11 | 0 | 1,580 |
12.07.24 17:36:06 | 0 | 1,580 |
11.07.24 17:36:20 | 0 | 1,580 |
10.07.24 17:36:06 | 0 | 1,580 |
09.07.24 17:36:04 | 0 | 1,580 |
08.07.24 17:36:24 | 0 | 1,550 |
08.07.24 17:10:11 | 301 | 1,530 |
05.07.24 17:36:07 | 0 | 1,590 |
04.07.24 17:36:03 | 0 | 1,590 |
03.07.24 17:36:18 | 0 | 1,590 |
02.07.24 17:36:18 | 0 | 1,550 |
01.07.24 17:36:15 | 0 | 1,590 |
28.06.24 17:36:13 | 0 | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:36:04 | 0 | 1,600 |
26.06.24 17:36:27 | 0 | 1,590 |
26.06.24 14:50:57 | 150 | 1,520 |
25.06.24 17:36:02 | 0 | 1,590 |
24.06.24 17:36:01 | 0 | 1,590 |
21.06.24 17:36:00 | 0 | 1,590 |
21.06.24 09:55:11 | 457 | 1,650 |
20.06.24 17:36:23 | 0 | 1,590 |
20.06.24 17:11:19 | 500 | 1,590 |
20.06.24 10:47:41 | 839 | 1,730 |
20.06.24 10:47:41 | 61 | 1,740 |
19.06.24 17:36:08 | 0 | 1,820 |
19.06.24 14:13:04 | 800 | 1,790 |
19.06.24 10:16:02 | 1,22 Tsd. | 1,900 |
18.06.24 17:36:28 | 0 | 1,950 |
Keine Daten verfügbar