EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:36:06 | - | 1,400 |
17.07.24 13:17:29 | - | 1,480 |
17.07.24 09:14:19 | - | 1,480 |
17.07.24 09:05:57 | - | 1,490 |
17.07.24 09:02:23 | - | 1,480 |
17.07.24 07:55:58 | - | 1,400 |
16.07.24 17:36:19 | - | 1,400 |
16.07.24 13:17:08 | - | 1,480 |
16.07.24 09:05:21 | - | 1,490 |
16.07.24 09:03:30 | - | 1,510 |
16.07.24 09:02:26 | - | 1,500 |
16.07.24 07:45:47 | - | 1,430 |
15.07.24 20:53:57 | - | 1,430 |
15.07.24 20:53:57 | - | 1,430 |
15.07.24 20:53:57 | - | 1,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:36:13 | - | 1,430 |
15.07.24 13:17:26 | - | 1,510 |
15.07.24 13:17:26 | - | 1,510 |
15.07.24 13:17:26 | - | 1,510 |
15.07.24 09:02:11 | - | 1,510 |
15.07.24 07:40:31 | - | 1,420 |
12.07.24 17:36:07 | - | 1,420 |
12.07.24 13:17:03 | - | 1,500 |
12.07.24 09:21:20 | - | 1,500 |
12.07.24 09:04:09 | - | 1,510 |
12.07.24 09:02:17 | - | 1,500 |
12.07.24 07:55:53 | - | 1,410 |
11.07.24 17:36:21 | - | 1,410 |
11.07.24 14:35:53 | - | 1,510 |
11.07.24 14:33:48 | - | 1,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 14:30:22 | - | 1,480 |
11.07.24 13:17:03 | - | 1,510 |
11.07.24 09:02:08 | - | 1,510 |
11.07.24 07:55:54 | - | 1,430 |
11.07.24 07:55:54 | - | 1,430 |
10.07.24 17:36:06 | - | 1,430 |
10.07.24 17:23:50 | - | 1,510 |
10.07.24 13:17:23 | - | 1,510 |
10.07.24 12:55:09 | - | 1,510 |
10.07.24 09:02:27 | - | 1,510 |
10.07.24 07:45:43 | - | 1,430 |
09.07.24 17:36:04 | - | 1,430 |
09.07.24 13:17:14 | - | 1,510 |
09.07.24 09:03:16 | - | 1,510 |
09.07.24 09:02:19 | - | 1,500 |