EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:41 | 0 | 0,7200 |
21:13:30 | 0 | 0,7200 |
20:43:57 | 0 | 0,7200 |
20:13:32 | 0 | 0,7200 |
19:43:07 | 0 | 0,7200 |
19:13:10 | 0 | 0,7200 |
18:50:50 | 170 | 0,8550 |
18:43:30 | 0 | 0,7200 |
18:13:45 | 0 | 0,7200 |
17:43:12 | 0 | 0,7200 |
17:13:09 | 0 | 0,7200 |
16:43:20 | 0 | 0,7200 |
16:13:12 | 0 | 0,7200 |
15:43:03 | 0 | 0,7200 |
15:13:17 | 0 | 0,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:48 | 0 | 0,7200 |
14:13:08 | 0 | 0,7200 |
13:44:19 | 0 | 0,7200 |
13:13:31 | 0 | 0,7200 |
12:44:17 | 0 | 0,7200 |
12:13:15 | 0 | 0,7200 |
11:43:48 | 0 | 0,7200 |
11:14:14 | 0 | 0,7200 |
10:43:47 | 0 | 0,7200 |
10:13:07 | 0 | 0,7200 |
09:43:41 | 0 | 0,7200 |
09:13:50 | 0 | 0,7200 |
08:00:44 | 0 | 0,7200 |
21.11.24 21:43:23 | 0 | 0,7200 |
21.11.24 21:13:31 | 0 | 0,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:44:08 | 0 | 0,7200 |
21.11.24 20:13:50 | 0 | 0,7200 |
21.11.24 19:44:04 | 0 | 0,7200 |
21.11.24 19:13:27 | 0 | 0,7200 |
21.11.24 18:43:28 | 0 | 0,7200 |
21.11.24 18:13:44 | 0 | 0,7200 |
21.11.24 17:43:35 | 0 | 0,7200 |
21.11.24 17:13:31 | 0 | 0,7200 |
21.11.24 17:12:11 | 400 | 0,7900 |
21.11.24 16:43:10 | 0 | 0,7900 |
21.11.24 16:13:49 | 0 | 0,7900 |
21.11.24 15:43:32 | 0 | 0,7900 |
21.11.24 15:13:19 | 0 | 0,7900 |
21.11.24 14:43:25 | 0 | 0,7800 |
21.11.24 14:14:13 | 0 | 0,7800 |