EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:05 | 0 | 0,6500 |
21:13:41 | 0 | 0,6500 |
20:44:17 | 0 | 0,6500 |
20:14:10 | 0 | 0,6500 |
19:44:03 | 0 | 0,6500 |
19:13:28 | 0 | 0,6500 |
18:43:12 | 0 | 0,6500 |
18:14:10 | 0 | 0,6500 |
17:44:02 | 0 | 0,6500 |
17:13:44 | 0 | 0,7000 |
16:43:41 | 0 | 0,7000 |
16:13:36 | 0 | 0,7000 |
15:48:59 | 5 | 0,7000 |
15:43:50 | 0 | 0,7000 |
15:14:03 | 0 | 0,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:18 | 0 | 0,7000 |
14:13:37 | 0 | 0,7000 |
13:43:05 | 0 | 0,7000 |
13:13:21 | 0 | 0,7000 |
12:43:53 | 0 | 0,7000 |
12:13:00 | 0 | 0,7000 |
11:43:22 | 0 | 0,7000 |
11:13:48 | 0 | 0,7000 |
10:43:42 | 0 | 0,7000 |
10:13:05 | 0 | 0,7000 |
09:43:02 | 0 | 0,7000 |
09:14:00 | 0 | 0,7000 |
08:44:17 | 0 | 0,6500 |
08:00:46 | 0 | 0,6500 |
21.01.25 21:43:14 | 0 | 0,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:13:25 | 0 | 0,6500 |
21.01.25 20:44:13 | 0 | 0,6500 |
21.01.25 20:14:18 | 0 | 0,6500 |
21.01.25 20:07:08 | 5 | 0,8250 |
21.01.25 19:44:09 | 0 | 0,6500 |
21.01.25 19:13:56 | 0 | 0,6500 |
21.01.25 18:43:51 | 0 | 0,6500 |
21.01.25 18:14:19 | 0 | 0,6500 |
21.01.25 17:43:40 | 0 | 0,6500 |
21.01.25 17:13:34 | 0 | 0,7000 |
21.01.25 16:43:41 | 0 | 0,7000 |
21.01.25 16:13:45 | 0 | 0,7000 |
21.01.25 15:43:34 | 0 | 0,7000 |
21.01.25 15:14:15 | 0 | 0,7000 |
21.01.25 14:43:56 | 0 | 0,7000 |