Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 9,08 Tsd. | 40,1700 |
18.10.24 21:59:50 | 100 | 40,1300 |
18.10.24 21:59:50 | 100 | 40,1300 |
18.10.24 21:59:40 | 100 | 40,1200 |
18.10.24 21:59:12 | 100 | 40,0900 |
18.10.24 21:59:12 | 100 | 40,0900 |
18.10.24 21:59:12 | 100 | 40,0900 |
18.10.24 21:59:12 | 233 | 40,0400 |
18.10.24 21:59:12 | 100 | 40,0600 |
18.10.24 21:59:12 | 133 | 40,0500 |
18.10.24 21:59:12 | 100 | 40,0600 |
18.10.24 21:58:28 | 100 | 40,0600 |
18.10.24 21:57:13 | 100 | 40,1500 |
18.10.24 21:56:58 | 200 | 40,1500 |
18.10.24 21:56:39 | 100 | 40,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:35 | 100 | 40,1500 |
18.10.24 21:56:01 | 164 | 40,0950 |
18.10.24 21:51:31 | 100 | 40,0650 |
18.10.24 21:50:41 | 100 | 40,0400 |
18.10.24 21:50:25 | 100 | 40,0100 |
18.10.24 21:50:17 | 100 | 40,0200 |
18.10.24 21:50:11 | 112 | 40,0250 |
18.10.24 21:47:51 | 100 | 39,9500 |
18.10.24 21:47:31 | 148 | 39,9800 |
18.10.24 21:39:37 | 114 | 39,9900 |
18.10.24 21:39:37 | 100 | 39,9900 |
18.10.24 21:36:16 | 100 | 39,9600 |
18.10.24 21:35:39 | 100 | 39,9900 |
18.10.24 21:33:51 | 100 | 39,9650 |
18.10.24 21:29:43 | 100 | 39,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:27 | 100 | 39,9000 |
18.10.24 21:25:11 | 100 | 39,8800 |
18.10.24 21:01:39 | 171 | 39,9850 |
18.10.24 20:57:47 | 100 | 39,9850 |
18.10.24 20:56:45 | 100 | 40,0800 |
18.10.24 20:41:34 | 100 | 39,9350 |
18.10.24 20:40:45 | 100 | 39,9800 |
18.10.24 20:39:41 | 100 | 40,0400 |
18.10.24 20:39:12 | 135 | 40,0600 |
18.10.24 20:39:12 | 100 | 40,0600 |
18.10.24 20:33:24 | 167 | 40,1550 |
18.10.24 20:23:10 | 100 | 40,2500 |
18.10.24 20:11:55 | 100 | 40,1500 |
18.10.24 20:11:54 | 199 | 40,1500 |
18.10.24 20:01:22 | 100 | 40,1100 |