DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:45 | - | 23,000 |
08:06:45 | - | 23,000 |
08:06:45 | - | 23,000 |
08:06:45 | - | 23,000 |
08:06:45 | - | 23,000 |
08:06:42 | - | 23,000 |
08:06:42 | - | 23,000 |
08:06:42 | - | 23,000 |
08:00:03 | - | 22,800 |
07:45:26 | - | 22,600 |
07:45:15 | - | 22,800 |
07:43:30 | - | 22,600 |
07:43:30 | - | 22,600 |
07:43:28 | - | 22,800 |
07:30:02 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:51:01 | - | 22,200 |
16.04.25 22:00:09 | - | 22,400 |
16.04.25 21:51:54 | - | 22,600 |
16.04.25 21:51:18 | - | 22,600 |
16.04.25 21:50:40 | - | 22,600 |
16.04.25 21:50:17 | - | 22,600 |
16.04.25 21:49:16 | - | 22,600 |
16.04.25 21:48:10 | - | 22,600 |
16.04.25 21:46:55 | - | 22,400 |
16.04.25 21:46:27 | - | 22,600 |
16.04.25 21:46:24 | - | 22,400 |
16.04.25 21:44:56 | - | 22,600 |
16.04.25 21:43:58 | - | 22,600 |
16.04.25 21:43:22 | - | 22,600 |
16.04.25 21:42:54 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:42:27 | - | 22,400 |
16.04.25 21:36:48 | - | 22,400 |
16.04.25 21:34:27 | - | 22,400 |
16.04.25 21:34:20 | - | 22,400 |
16.04.25 21:33:48 | - | 22,400 |
16.04.25 21:33:37 | - | 22,400 |
16.04.25 21:33:37 | - | 22,400 |
16.04.25 21:33:37 | - | 22,400 |
16.04.25 21:33:37 | - | 22,400 |
16.04.25 21:33:09 | - | 22,400 |
16.04.25 21:20:53 | - | 22,400 |
16.04.25 21:15:43 | - | 22,400 |
16.04.25 21:14:33 | - | 22,400 |
16.04.25 21:13:18 | - | 22,400 |
16.04.25 21:07:09 | - | 22,200 |