DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:13 | 0 | 36,600 |
22.11.24 21:14:00 | 0 | 36,600 |
22.11.24 20:44:22 | 0 | 36,600 |
22.11.24 20:13:55 | 0 | 36,600 |
22.11.24 19:44:12 | 0 | 36,600 |
22.11.24 19:13:57 | 0 | 36,600 |
22.11.24 18:43:13 | 0 | 36,600 |
22.11.24 18:13:16 | 0 | 36,600 |
22.11.24 17:43:59 | 0 | 36,600 |
22.11.24 17:13:28 | 0 | 36,600 |
22.11.24 16:58:59 | 1 | 36,600 |
22.11.24 16:58:36 | 1 | 37,200 |
22.11.24 16:43:16 | 0 | 36,600 |
22.11.24 16:13:45 | 0 | 36,000 |
22.11.24 15:44:13 | 0 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:14:13 | 0 | 35,600 |
22.11.24 14:43:05 | 0 | 35,600 |
22.11.24 14:13:22 | 0 | 35,600 |
22.11.24 13:43:51 | 0 | 35,600 |
22.11.24 13:13:41 | 0 | 35,600 |
22.11.24 12:43:16 | 0 | 35,600 |
22.11.24 12:13:28 | 0 | 35,600 |
22.11.24 11:43:06 | 0 | 35,600 |
22.11.24 11:13:25 | 0 | 35,600 |
22.11.24 10:44:17 | 0 | 35,600 |
22.11.24 10:13:37 | 0 | 35,600 |
22.11.24 09:43:01 | 0 | 34,600 |
22.11.24 09:13:11 | 0 | 34,600 |
22.11.24 08:00:31 | 0 | 34,600 |
21.11.24 21:44:17 | 0 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:13:47 | 0 | 36,400 |
21.11.24 20:44:01 | 0 | 36,400 |
21.11.24 20:14:15 | 0 | 36,400 |
21.11.24 19:44:23 | 0 | 36,400 |
21.11.24 19:14:18 | 0 | 36,200 |
21.11.24 18:43:45 | 0 | 36,200 |
21.11.24 18:13:51 | 0 | 36,200 |
21.11.24 17:43:49 | 0 | 36,200 |
21.11.24 17:14:21 | 0 | 36,200 |
21.11.24 16:44:00 | 0 | 35,800 |
21.11.24 16:14:13 | 0 | 35,600 |
21.11.24 15:44:05 | 0 | 35,400 |
21.11.24 15:13:07 | 0 | 35,400 |
21.11.24 14:43:29 | 0 | 35,200 |
21.11.24 14:14:12 | 0 | 35,200 |