DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 19:30:58 | 0 | 22,600 |
16.04.25 16:31:07 | 0 | 22,600 |
16.04.25 12:31:07 | 0 | 23,000 |
16.04.25 09:31:16 | 0 | 23,000 |
16.04.25 08:13:00 | 0 | 23,000 |
15.04.25 19:31:06 | 0 | 23,800 |
15.04.25 16:30:58 | 0 | 23,600 |
15.04.25 12:31:04 | 0 | 23,600 |
15.04.25 09:31:12 | 0 | 23,400 |
15.04.25 08:12:59 | 0 | 23,400 |
14.04.25 19:30:59 | 0 | 23,200 |
14.04.25 16:31:04 | 0 | 23,400 |
14.04.25 12:30:58 | 0 | 23,400 |
14.04.25 09:31:13 | 0 | 23,400 |
14.04.25 08:12:58 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 19:30:57 | 0 | 23,000 |
11.04.25 16:31:10 | 0 | 22,200 |
11.04.25 12:31:09 | 0 | 22,800 |
11.04.25 09:31:10 | 0 | 22,800 |
11.04.25 08:12:57 | 0 | 23,200 |
10.04.25 19:31:11 | 0 | 22,600 |
10.04.25 16:30:55 | 0 | 22,800 |
10.04.25 12:31:09 | 0 | 23,400 |
10.04.25 09:31:14 | 0 | 23,800 |
10.04.25 08:12:48 | 0 | 24,000 |
09.04.25 19:30:52 | 0 | 23,600 |
09.04.25 16:31:10 | 0 | 22,400 |
09.04.25 12:30:58 | 0 | 22,400 |
09.04.25 09:30:58 | 0 | 22,000 |
09.04.25 08:12:54 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 19:31:09 | 0 | 22,400 |
08.04.25 16:31:01 | 0 | 23,200 |
08.04.25 12:30:59 | 0 | 22,800 |
08.04.25 09:30:56 | 0 | 23,000 |
08.04.25 08:12:55 | 0 | 22,800 |
07.04.25 19:31:12 | 0 | 22,600 |
07.04.25 16:30:58 | 0 | 22,600 |
07.04.25 12:31:09 | 0 | 21,600 |
07.04.25 09:31:30 | 0 | 20,600 |
07.04.25 08:12:46 | 0 | 21,000 |
04.04.25 19:31:10 | 0 | 23,000 |
04.04.25 16:31:04 | 0 | 22,600 |
04.04.25 12:31:09 | 0 | 24,000 |
04.04.25 09:31:09 | 0 | 24,200 |
04.04.25 08:13:01 | 0 | 24,200 |