DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:48 | 0 | 34,000 |
16:30:57 | 0 | 33,800 |
12:31:06 | 0 | 34,000 |
09:31:07 | 0 | 34,200 |
08:12:59 | 0 | 34,000 |
20.12.24 19:31:04 | 0 | 34,200 |
20.12.24 16:30:59 | 0 | 34,400 |
20.12.24 12:30:48 | 0 | 33,800 |
20.12.24 09:31:01 | 0 | 33,800 |
20.12.24 08:13:09 | 0 | 34,000 |
19.12.24 19:30:58 | 0 | 34,200 |
19.12.24 16:30:46 | 0 | 34,200 |
19.12.24 12:30:48 | 0 | 34,400 |
19.12.24 09:31:05 | 0 | 34,200 |
19.12.24 08:13:02 | 0 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:30:51 | 0 | 36,200 |
18.12.24 16:31:01 | 0 | 35,400 |
18.12.24 12:31:03 | 0 | 35,400 |
18.12.24 09:30:53 | 0 | 35,200 |
18.12.24 08:12:33 | 0 | 35,200 |
17.12.24 19:31:01 | 0 | 36,200 |
17.12.24 16:30:48 | 0 | 36,200 |
17.12.24 12:31:03 | 0 | 36,800 |
17.12.24 09:30:56 | 0 | 36,400 |
17.12.24 08:12:53 | 0 | 36,400 |
16.12.24 19:30:57 | 0 | 36,800 |
16.12.24 16:31:01 | 0 | 36,600 |
16.12.24 12:31:01 | 0 | 36,200 |
16.12.24 09:30:58 | 0 | 35,800 |
16.12.24 08:12:46 | 0 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:30:53 | 0 | 36,400 |
13.12.24 16:30:46 | 0 | 36,200 |
13.12.24 13:26:33 | 50 | 37,000 |
13.12.24 12:30:46 | 0 | 37,000 |
13.12.24 09:31:02 | 0 | 36,400 |
13.12.24 08:12:59 | 0 | 36,400 |
12.12.24 19:30:48 | 0 | 36,800 |
12.12.24 16:31:01 | 0 | 37,200 |
12.12.24 12:30:46 | 0 | 36,600 |
12.12.24 09:31:03 | 0 | 36,200 |
12.12.24 08:13:22 | 0 | 36,200 |
11.12.24 19:30:49 | 0 | 37,200 |
11.12.24 16:30:56 | 0 | 37,000 |
11.12.24 12:30:50 | 0 | 36,800 |
11.12.24 09:30:46 | 0 | 36,400 |